{"columns":[{"name":"KEY","type":"string"},{"name":"FREQ","type":"string"},{"name":"CURRENCY","type":"string"},{"name":"CURRENCY_DENOM","type":"string"},{"name":"EXR_TYPE","type":"string"},{"name":"EXR_SUFFIX","type":"string"},{"name":"TIME_PERIOD","type":"date32[day]"},{"name":"OBS_VALUE","type":"double"},{"name":"OBS_STATUS","type":"string"},{"name":"OBS_CONF","type":"bool"},{"name":"OBS_PRE_BREAK","type":"string"},{"name":"OBS_COM","type":"string"},{"name":"TIME_FORMAT","type":"string"},{"name":"BREAKS","type":"string"},{"name":"COLLECTION","type":"string"},{"name":"COMPILING_ORG","type":"string"},{"name":"DISS_ORG","type":"string"},{"name":"DOM_SER_IDS","type":"string"},{"name":"PUBL_ECB","type":"string"},{"name":"PUBL_MU","type":"string"},{"name":"PUBL_PUBLIC","type":"string"},{"name":"UNIT_INDEX_BASE","type":"string"},{"name":"COMPILATION","type":"string"},{"name":"COVERAGE","type":"string"},{"name":"DECIMALS","type":"int64"},{"name":"NAT_TITLE","type":"string"},{"name":"SOURCE_AGENCY","type":"string"},{"name":"SOURCE_PUB","type":"string"},{"name":"TITLE","type":"string"},{"name":"TITLE_COMPL","type":"string"},{"name":"UNIT","type":"string"},{"name":"UNIT_MULT","type":"int64"}],"n_rows":218479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"KEY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"FREQ","type":"string","nullable":true,"metadata":null,"children":null},{"name":"CURRENCY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"CURRENCY_DENOM","type":"string","nullable":true,"metadata":null,"children":null},{"name":"EXR_TYPE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"EXR_SUFFIX","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_PERIOD","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"OBS_VALUE","type":"double","nullable":true,"metadata":null,"children":null},{"name":"OBS_STATUS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"OBS_CONF","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"OBS_PRE_BREAK","type":"string","nullable":true,"metadata":null,"children":null},{"name":"OBS_COM","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_FORMAT","type":"string","nullable":true,"metadata":null,"children":null},{"name":"BREAKS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COLLECTION","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COMPILING_ORG","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DISS_ORG","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DOM_SER_IDS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_ECB","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_MU","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_PUBLIC","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT_INDEX_BASE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COMPILATION","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COVERAGE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DECIMALS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"NAT_TITLE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"SOURCE_AGENCY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"SOURCE_PUB","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TITLE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TITLE_COMPL","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT_MULT","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional binary field_id=-1 KEY (String);\n  optional binary field_id=-1 FREQ (String);\n  optional binary field_id=-1 CURRENCY (String);\n  optional binary field_id=-1 CURRENCY_DENOM (String);\n  optional binary field_id=-1 EXR_TYPE (String);\n  optional binary field_id=-1 EXR_SUFFIX (String);\n  optional int32 field_id=-1 TIME_PERIOD (Date);\n  optional double field_id=-1 OBS_VALUE;\n  optional binary field_id=-1 OBS_STATUS (String);\n  optional boolean field_id=-1 OBS_CONF;\n  optional binary field_id=-1 OBS_PRE_BREAK (String);\n  optional binary field_id=-1 OBS_COM (String);\n  optional binary field_id=-1 TIME_FORMAT (String);\n  optional binary field_id=-1 BREAKS (String);\n  optional binary field_id=-1 COLLECTION (String);\n  optional binary field_id=-1 COMPILING_ORG (String);\n  optional binary field_id=-1 DISS_ORG (String);\n  optional binary field_id=-1 DOM_SER_IDS (String);\n  optional binary field_id=-1 PUBL_ECB (String);\n  optional binary field_id=-1 PUBL_MU (String);\n  optional binary field_id=-1 PUBL_PUBLIC (String);\n  optional binary field_id=-1 UNIT_INDEX_BASE (String);\n  optional binary field_id=-1 COMPILATION (String);\n  optional binary field_id=-1 COVERAGE (String);\n  optional int64 field_id=-1 DECIMALS (Int(bitWidth=64, isSigned=true));\n  optional binary field_id=-1 NAT_TITLE (String);\n  optional binary field_id=-1 SOURCE_AGENCY (String);\n  optional binary field_id=-1 SOURCE_PUB (String);\n  optional binary field_id=-1 TITLE (String);\n  optional binary field_id=-1 TITLE_COMPL (String);\n  optional binary field_id=-1 UNIT (String);\n  optional int64 field_id=-1 UNIT_MULT (Int(bitWidth=64, isSigned=true));\n}\n"},"kv_metadata":[]}
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-04",1.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-05",1.8944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-06",1.882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-07",1.8474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-08",1.8406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-11",1.8134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-12",1.809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-13",1.862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-14",1.8353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-15",1.8388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-18",1.8292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-19",1.8295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-20",1.8064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-21",1.8171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-22",1.8225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-25",1.8317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-26",1.8391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-27",1.8313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-28",1.8262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-29",1.8087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-01",1.7882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-02",1.7741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-03",1.7609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-04",1.7541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-05",1.7294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-08",1.723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-09",1.7548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-10",1.7569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-11",1.7427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-12",1.7459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-15",1.7353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-16",1.7467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-17",1.7751,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-18",1.7687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-19",1.7502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-22",1.7237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-23",1.7145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-24",1.7465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-25",1.7566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-26",1.7819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-01",1.7766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-02",1.7492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-03",1.7454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-04",1.7494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-05",1.7329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-08",1.7348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-09",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-10",1.7237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-11",1.7144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-12",1.7247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-15",1.7325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-16",1.7365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-17",1.7502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-18",1.7458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-19",1.7316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-22",1.7174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-23",1.7044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-24",1.7094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-25",1.7102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-26",1.6998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-29",1.6904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-30",1.7003,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-31",1.706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-01",1.6928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-02",1.6992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-05",1.6956,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-06",1.7063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-07",1.7213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-08",1.7324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-09",1.7162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-12",1.7106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-13",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-14",1.6886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-15",1.6981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-16",1.6535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-19",1.6325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-20",1.6374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-21",1.6349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-22",1.6366,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-23",1.6257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-26",1.6349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-27",1.6429,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-28",1.6324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-29",1.6123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-30",1.6078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-03",1.5987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-04",1.5996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-05",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-06",1.6107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-07",1.6122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-10",1.6012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-11",1.597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-12",1.5961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-13",1.5891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-14",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-17",1.6117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-18",1.5896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-19",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-20",1.6083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-21",1.5906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-24",1.6103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-25",1.6134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-26",1.6205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-27",1.6057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-28",1.6046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-31",1.6074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-01",1.6187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-02",1.6075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-03",1.6082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-04",1.5837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-07",1.5621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-08",1.5732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-09",1.5777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-10",1.5834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-11",1.5796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-14",1.5765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-15",1.5735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-16",1.5754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-17",1.569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-18",1.5907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-21",1.5804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-22",1.5847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-23",1.5689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-24",1.5672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-25",1.5746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-28",1.5781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-29",1.5775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-30",1.5598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-01",1.5336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-02",1.5347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-05",1.537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-06",1.5274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-07",1.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-08",1.5342,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-09",1.5289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-12",1.5296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-13",1.5391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-14",1.541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-15",1.5435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-16",1.5459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-19",1.5438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-20",1.5963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-21",1.6235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-22",1.6199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-23",1.6175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-26",1.6483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-27",1.648,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-28",1.6465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-29",1.6455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-30",1.6405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-02",1.6441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-03",1.6293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-04",1.633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-05",1.6449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-06",1.6459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-09",1.6449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-10",1.6476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-11",1.6453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-12",1.639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-13",1.6383,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-16",1.6184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-17",1.6242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-18",1.6351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-19",1.655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-20",1.6763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-23",1.6639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-24",1.6463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-25",1.6512,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-26",1.6539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-27",1.6488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-30",1.6501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-31",1.6564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-01",1.6649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-02",1.6558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-03",1.6556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-06",1.6446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-07",1.6392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-08",1.635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-09",1.6282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-10",1.6144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-13",1.5771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-14",1.5826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-15",1.5985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-16",1.6028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-17",1.6013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-20",1.6168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-21",1.6083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-22",1.6131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-23",1.6124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-24",1.6101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-27",1.5917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-28",1.6074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-29",1.6093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-30",1.6395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-01",1.6307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-04",1.6259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-05",1.6053,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-06",1.6249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-07",1.6238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-08",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-11",1.6256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-12",1.6281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-13",1.6395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-14",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-15",1.6769,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-18",1.6877,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-19",1.6726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-20",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-21",1.6631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-22",1.6522,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-25",1.6419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-26",1.6281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-27",1.6327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-28",1.6373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-29",1.6361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-01",1.6554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-02",1.6393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-03",1.6284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-04",1.6499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-05",1.6359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-08",1.6262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-09",1.6372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-10",1.6249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-11",1.6205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-12",1.6021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-15",1.5989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-16",1.6076,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-17",1.62,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-18",1.623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-19",1.608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-22",1.6152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-23",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-24",1.6147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-25",1.6082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-26",1.5855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-29",1.5808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-30",1.5918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-01",1.5839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-02",1.5843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-03",1.5872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-06",1.6069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-07",1.6077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-08",1.6061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-09",1.5901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-10",1.5972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-13",1.5924,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-14",1.5795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-15",1.5779,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-16",1.5864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-17",1.5723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-20",1.5713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-21",1.5685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-22",1.5612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-23",1.5676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-24",1.5781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-27",1.5749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-28",1.5667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-29",1.5532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-30",1.5422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-31",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-03",1.5346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-04",1.5677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-05",1.5773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-06",1.5828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-07",1.5738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-10",1.5587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-11",1.5664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-12",1.5653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-13",1.545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-14",1.5332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-17",1.5212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-18",1.5222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-19",1.5222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-20",1.5182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-21",1.5215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-24",1.5295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-25",1.5275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-26",1.5282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-27",1.5289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-28",1.5178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-31",1.543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-01",1.5277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-02",1.5273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-03",1.5382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-04",1.557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-07",1.5261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-08",1.5634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-09",1.562,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-10",1.5587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-11",1.5526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-14",1.5636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-15",1.5597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-16",1.5531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-17",1.5646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-18",1.5627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-21",1.5717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-22",1.5976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-23",1.6225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-24",1.6067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-25",1.5834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-28",1.571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-29",1.5795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-01",1.597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-02",1.5952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-03",1.5913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-06",1.596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-07",1.5879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-08",1.5721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-09",1.5702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-10",1.5658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-13",1.5819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-14",1.5631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-15",1.5737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-16",1.5753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-17",1.5881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-20",1.6038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-21",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-22",1.5817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-23",1.5968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-24",1.6005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-27",1.5818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-28",1.5721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-29",1.5735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-30",1.5611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-31",1.5811,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-03",1.5741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-04",1.5809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-05",1.5954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-06",1.5962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-07",1.6043,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-10",1.6025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-11",1.6099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-12",1.6078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-13",1.5916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-14",1.5999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-17",1.6168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-18",1.6006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-19",1.584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-20",1.5795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-24",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-25",1.5637,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-26",1.5608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-27",1.5575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-28",1.5552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-02",1.5558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-03",1.5156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-04",1.5155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-05",1.5156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-08",1.5228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-09",1.5545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-10",1.5612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-11",1.5765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-12",1.5636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-15",1.5936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-16",1.576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-17",1.5723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-18",1.578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-19",1.557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-22",1.5766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-23",1.58,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-24",1.5908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-25",1.581,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-26",1.6002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-29",1.614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-30",1.621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-31",1.625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-01",1.6306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-02",1.6295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-05",1.6164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-06",1.6287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-07",1.622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-08",1.6315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-09",1.6196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-12",1.6162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-13",1.6075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-14",1.5996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-15",1.5855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-16",1.5724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-19",1.6022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-20",1.5786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-21",1.5783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-22",1.5685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-23",1.5788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-26",1.5687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-27",1.565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-28",1.5666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-29",1.5729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-30",1.5894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-03",1.584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-04",1.5871,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-05",1.6054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-06",1.6165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-07",1.613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-10",1.604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-11",1.6168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-12",1.608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-13",1.5832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-14",1.599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-17",1.6003,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-18",1.6025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-19",1.592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-20",1.5951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-21",1.5945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-24",1.5905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-25",1.6072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-26",1.5909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-27",1.5898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-28",1.5752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-31",1.5986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-01",1.5965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-02",1.5701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-03",1.549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-04",1.5517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-07",1.5502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-08",1.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-09",1.5503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-10",1.5585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-11",1.5702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-14",1.5575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-15",1.5607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-16",1.5447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-17",1.5451,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-18",1.5412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-21",1.5315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-22",1.5328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-23",1.5659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-24",1.5742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-25",1.5731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-28",1.5733,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-29",1.568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-30",1.5606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-31",1.5547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-01",1.5534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-04",1.5632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-05",1.5539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-06",1.5605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-07",1.565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-08",1.5612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-11",1.542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-12",1.5428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-13",1.5613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-14",1.5735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-15",1.566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-18",1.5692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-19",1.5736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-20",1.5645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-21",1.58,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-22",1.595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-25",1.6088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-26",1.5992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-27",1.615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-28",1.6073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-29",1.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-02",1.6199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-03",1.6175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-04",1.6263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-05",1.6305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-06",1.6308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-09",1.6275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-10",1.6385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-11",1.624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-12",1.6292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-13",1.6242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-16",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-17",1.6357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-18",1.6345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-19",1.6236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-20",1.5958,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-23",1.5788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-24",1.5862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-25",1.5978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-26",1.5963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-27",1.601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-30",1.6115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-31",1.6377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-01",1.6341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-02",1.638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-03",1.652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-06",1.6425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-07",1.63,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-08",1.6195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-09",1.6256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-10",1.6492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-13",1.6576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-14",1.6497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-15",1.6516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-16",1.6478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-17",1.6402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-20",1.6535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-21",1.6587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-22",1.6236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-23",1.6221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-24",1.6128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-27",1.616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-28",1.6226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-29",1.6488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-30",1.6551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-01",1.6302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-04",1.634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-05",1.6288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-06",1.6182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-07",1.6282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-08",1.6285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-11",1.6249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-12",1.62,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-13",1.6192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-14",1.6306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-15",1.6459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-18",1.6509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-19",1.647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-20",1.651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-21",1.658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-22",1.6609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-27",1.6741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-28",1.675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-29",1.677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-02",1.6845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-03",1.6915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-04",1.6755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-05",1.6734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-08",1.6745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-09",1.6767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-10",1.6847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-11",1.705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-12",1.7003,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-15",1.7048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-16",1.6928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-17",1.6875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-18",1.693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-19",1.6817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-22",1.6816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-23",1.6945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-24",1.6889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-25",1.6817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-26",1.7043,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-29",1.6925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-30",1.6882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-31",1.7034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-01",1.6962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-02",1.6959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-05",1.7057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-06",1.7005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-07",1.703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-08",1.698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-09",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-12",1.7285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-13",1.7252,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-14",1.7326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-15",1.7332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-16",1.7263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-19",1.7405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-20",1.7316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-21",1.7362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-22",1.7341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-23",1.736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-26",1.7338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-27",1.7428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-28",1.7557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-01",1.7554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-02",1.7745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-05",1.7812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-06",1.7903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-07",1.8137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-08",1.8321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-09",1.8268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-12",1.8253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-13",1.8293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-14",1.8386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-15",1.8353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-16",1.8112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-19",1.796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-20",1.8097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-21",1.8057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-22",1.8126,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-23",1.8117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-26",1.8075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-27",1.7995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-28",1.7919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-29",1.7941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-30",1.8158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-02",1.8165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-03",1.8304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-04",1.8549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-05",1.836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-06",1.8189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-09",1.8248,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-10",1.8063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-11",1.7635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-12",1.7425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-13",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-16",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-17",1.7404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-18",1.7676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-19",1.7422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-20",1.7437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-23",1.7794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-24",1.7823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-25",1.775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-26",1.7747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-27",1.7631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-30",1.7476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-02",1.7158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-03",1.7078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-04",1.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-07",1.72,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-08",1.7051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-09",1.6948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-10",1.6923,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-11",1.6742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-14",1.6907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-15",1.6962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-16",1.6922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-17",1.6688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-18",1.6687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-21",1.6575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-22",1.6593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-23",1.6575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-24",1.6713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-25",1.6485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-28",1.6505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-29",1.6608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-30",1.6673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-31",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-01",1.666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-04",1.6695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-05",1.6675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-06",1.6589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-07",1.6375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-08",1.6187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-11",1.6157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-12",1.6137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-13",1.6221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-14",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-15",1.6426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-18",1.6444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-19",1.638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-20",1.644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-21",1.654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-22",1.651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-25",1.663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-26",1.6621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-27",1.6587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-28",1.6635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-29",1.6735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-02",1.6612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-03",1.6423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-04",1.6282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-05",1.6268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-06",1.6578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-09",1.6724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-10",1.674,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-11",1.6842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-12",1.6927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-13",1.6821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-16",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-17",1.6811,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-18",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-19",1.6931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-20",1.7111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-23",1.7103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-24",1.7152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-25",1.7363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-26",1.724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-27",1.7323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-30",1.7314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-31",1.7282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-01",1.7188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-02",1.6951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-03",1.702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-06",1.7055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-07",1.702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-08",1.701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-09",1.7135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-10",1.7332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-13",1.7329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-14",1.738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-15",1.7291,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-16",1.7358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-17",1.712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-20",1.7145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-21",1.711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-22",1.7114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-23",1.7118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-24",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-27",1.7231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-28",1.7162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-29",1.7202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-30",1.7139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-31",1.7305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-03",1.7225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-04",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-05",1.708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-06",1.7002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-07",1.7232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-10",1.7634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-11",1.7453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-12",1.7568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-13",1.7607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-14",1.7844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-17",1.848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-18",1.8652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-19",1.8837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-20",1.8748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-21",1.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-24",1.8626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-25",1.861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-26",1.8575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-27",1.895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-28",1.842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-01",1.8536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-02",1.8622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-03",1.8463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-04",1.8306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-05",1.8093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-08",1.817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-09",1.8247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-10",1.8189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-11",1.8133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-12",1.809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-15",1.7702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-16",1.7641,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-17",1.7628,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-18",1.775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-19",1.7793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-22",1.7672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-23",1.747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-24",1.755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-25",1.7563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-26",1.7767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-29",1.7833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-30",1.7816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-31",1.7942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-01",1.7781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-02",1.7864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-05",1.7665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-06",1.747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-07",1.7485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-08",1.7434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-09",1.7347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-12",1.7166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-13",1.704,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-14",1.6855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-15",1.6989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-16",1.6893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-19",1.6868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-20",1.6941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-21",1.6982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-22",1.7006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-23",1.701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-26",1.7007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-27",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-28",1.695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-29",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-30",1.7073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-03",1.7203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-04",1.7227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-05",1.7323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-06",1.7176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-07",1.7245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-10",1.7209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-11",1.7325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-12",1.7235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-13",1.7241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-14",1.7398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-17",1.7458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-18",1.7452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-19",1.7465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-20",1.7677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-21",1.7649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-24",1.7319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-27",1.7384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-28",1.728,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-31",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-02",1.7603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-03",1.752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-04",1.728,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-07",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-08",1.711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-09",1.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-10",1.6968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-11",1.7119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-14",1.7229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-15",1.7196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-16",1.7136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-17",1.7137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-18",1.7129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-21",1.7072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-22",1.7015,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-23",1.7013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-24",1.6976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-25",1.6805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-28",1.6679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-29",1.677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-30",1.7074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-31",1.6976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-01",1.6933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-04",1.693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-05",1.6993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-06",1.7067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-07",1.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-08",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-11",1.7141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-12",1.721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-13",1.719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-14",1.6864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-15",1.6833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-18",1.684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-19",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-20",1.6903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-21",1.6883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-22",1.6975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-25",1.6995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-26",1.6891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-27",1.6832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-28",1.6761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-01",1.6783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-04",1.662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-05",1.6692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-06",1.6743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-07",1.673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-08",1.6785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-11",1.6785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-12",1.681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-13",1.681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-14",1.688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-15",1.6879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-18",1.6793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-19",1.6837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-20",1.6638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-21",1.6619,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-22",1.6536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-25",1.6477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-26",1.6529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-27",1.6569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-28",1.6382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-29",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-02",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-03",1.6572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-04",1.6567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-05",1.6531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-08",1.6626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-09",1.655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-10",1.6576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-11",1.6451,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-12",1.6455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-15",1.6525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-16",1.6582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-17",1.6524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-18",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-19",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-22",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-23",1.6492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-24",1.6475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-25",1.6471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-26",1.6507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-29",1.6689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-30",1.6772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-02",1.6824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-03",1.6876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-06",1.6982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-07",1.6867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-08",1.678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-09",1.6753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-10",1.677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-13",1.6686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-14",1.6596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-15",1.6533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-16",1.661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-17",1.6605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-20",1.6684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-21",1.6591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-22",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-23",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-24",1.6578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-27",1.6516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-28",1.6503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-29",1.6494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-30",1.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-31",1.6514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-03",1.6424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-04",1.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-05",1.636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-06",1.6401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-07",1.6482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-10",1.6583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-11",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-12",1.6594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-13",1.6568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-14",1.672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-17",1.6899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-18",1.6836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-19",1.6891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-20",1.686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-21",1.6831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-24",1.6952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-25",1.7026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-26",1.727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-27",1.743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-28",1.7702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-01",1.7667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-02",1.7563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-03",1.7526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-04",1.7608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-05",1.745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-08",1.7445,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-09",1.7536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-10",1.7405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-11",1.766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-12",1.7647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-15",1.7839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-16",1.8054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-17",1.8143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-18",1.8225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-19",1.8271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-22",1.8243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-23",1.823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-24",1.8494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-25",1.8495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-26",1.8548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-29",1.8213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-30",1.8055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-31",1.7885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-01",1.8121,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-02",1.8277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-05",1.8327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-06",1.8391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-07",1.8206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-08",1.8113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-09",1.8153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-12",1.8083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-13",1.8217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-14",1.8312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-15",1.8069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-16",1.802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-19",1.8018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-20",1.794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-21",1.79,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-22",1.8087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-23",1.784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-26",1.7845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-27",1.7666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-28",1.7782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-29",1.783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-30",1.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-02",1.7803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-03",1.8016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-04",1.8262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-05",1.832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-06",1.8222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-09",1.7935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-10",1.775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-11",1.7826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-12",1.7646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-13",1.7793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-16",1.7692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-17",1.7683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-18",1.7764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-19",1.7778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-20",1.7919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-23",1.7982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-24",1.8087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-25",1.7913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-26",1.8021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-27",1.7948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-30",1.8101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-01",1.8185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-02",1.8067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-03",1.8179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-04",1.8024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-07",1.7832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-08",1.7878,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-09",1.7925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-10",1.7998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-11",1.7981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-14",1.8063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-15",1.7948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-16",1.7947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-17",1.774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-18",1.7665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-21",1.7616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-22",1.7643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-23",1.7668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-24",1.7543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-25",1.7572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-28",1.7501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-29",1.7579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-30",1.7741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-31",1.7813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-01",1.7915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-04",1.7726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-05",1.7815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-06",1.7756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-07",1.7758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-08",1.7861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-11",1.8075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-12",1.7952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-13",1.7983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-14",1.7935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-15",1.7805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-18",1.7896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-19",1.7988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-20",1.7915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-21",1.7845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-22",1.7788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-25",1.7692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-26",1.7698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-27",1.7829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-28",1.7806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-29",1.7755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-02",1.7649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-03",1.7827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-04",1.7854,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-05",1.7813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-06",1.7847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-09",1.7927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-10",1.7946,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-11",1.7955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-12",1.7942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-13",1.805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-16",1.807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-17",1.814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-18",1.812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-19",1.8165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-20",1.8145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-23",1.829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-24",1.8262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-27",1.8446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-30",1.8515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-31",1.8556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-02",1.8554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-03",1.844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-06",1.8281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-07",1.816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-08",1.8132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-09",1.8172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-10",1.8107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-13",1.8109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-14",1.8115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-15",1.8024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-16",1.8028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-17",1.8012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-20",1.8056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-21",1.8134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-22",1.8273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-23",1.819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-24",1.8235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-27",1.8338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-28",1.8367,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-29",1.8395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-30",1.8285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-31",1.8397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-03",1.8405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-04",1.8361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-05",1.8425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-06",1.8312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-07",1.8281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-10",1.823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-11",1.818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-12",1.813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-13",1.8216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-14",1.8186,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-17",1.8178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-18",1.814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-19",1.808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-20",1.8059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-21",1.8081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-24",1.781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-25",1.7789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-26",1.7757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-27",1.7802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-28",1.7816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-03",1.7653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-04",1.7808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-05",1.7778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-06",1.784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-07",1.7898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-10",1.7948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-11",1.8143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-12",1.8446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-13",1.8346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-14",1.8075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-17",1.8011,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-18",1.7973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-19",1.7863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-20",1.788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-21",1.7831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-24",1.7928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-25",1.7908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-26",1.783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-27",1.7852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-28",1.7853,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-31",1.8076,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-01",1.8048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-02",1.8023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-03",1.7936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-04",1.7842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-07",1.7812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-08",1.7768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-09",1.7807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-10",1.7837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-11",1.7765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-14",1.7826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-15",1.7831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-16",1.7724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-17",1.7789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-18",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-22",1.7659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-23",1.7646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-24",1.7819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-25",1.782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-28",1.7759,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-29",1.7726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-30",1.7822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-02",1.7802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-05",1.7746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-06",1.7801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-07",1.7805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-08",1.7839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-09",1.7806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-12",1.7868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-13",1.782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-14",1.781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-15",1.7756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-16",1.7736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-19",1.7808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-20",1.7756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-21",1.7775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-22",1.7795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-23",1.786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-26",1.7953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-27",1.8041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-28",1.8008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-29",1.8256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-30",1.8136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-02",1.7906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-03",1.7806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-04",1.7582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-05",1.7678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-06",1.7822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-09",1.7775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-10",1.7768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-11",1.778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-12",1.7696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-13",1.768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-16",1.773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-17",1.764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-18",1.7459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-19",1.7425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-20",1.737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-23",1.7368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-24",1.7381,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-25",1.7271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-26",1.7174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-27",1.7166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-30",1.7116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-01",1.7081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-02",1.702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-03",1.6863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-04",1.6863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-07",1.6675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-08",1.695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-09",1.7193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-10",1.7357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-11",1.7194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-14",1.7116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-15",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-16",1.7102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-17",1.7152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-18",1.7303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-21",1.7416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-22",1.7372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-23",1.74,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-24",1.7282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-25",1.7308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-28",1.7322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-29",1.726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-30",1.7373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-31",1.7455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-01",1.7258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-04",1.7374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-05",1.758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-06",1.7572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-07",1.7527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-08",1.7384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-11",1.7214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-12",1.7195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-13",1.7217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-14",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-15",1.7089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-18",1.6965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-19",1.6925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-20",1.6911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-21",1.6716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-22",1.6758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-25",1.6723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-26",1.6809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-27",1.7039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-28",1.6941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-29",1.7012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-01",1.6981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-02",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-03",1.6938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-04",1.6943,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-05",1.6993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-08",1.7129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-09",1.7038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-10",1.6982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-11",1.7025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-12",1.6934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-15",1.7004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-16",1.6937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-17",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-18",1.691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-19",1.6897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-22",1.6895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-23",1.693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-24",1.694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-25",1.6852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-26",1.7018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-29",1.7023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-30",1.7101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-01",1.7134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-02",1.7131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-03",1.7081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-06",1.7013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-07",1.7071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-08",1.7038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-09",1.7039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-10",1.7056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-13",1.6948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-14",1.6996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-15",1.6936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-16",1.6882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-17",1.6813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-20",1.6805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-21",1.6784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-22",1.665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-23",1.6864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-24",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-27",1.6694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-28",1.6602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-29",1.6557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-30",1.6549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-31",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-03",1.6381,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-04",1.6369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-05",1.6171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-06",1.612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-07",1.6147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-10",1.6079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-11",1.6111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-12",1.621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-13",1.6244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-14",1.6355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-17",1.6467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-18",1.6412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-19",1.6484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-20",1.6463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-21",1.645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-24",1.6393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-25",1.6407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-26",1.6422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-27",1.6477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-28",1.6583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-01",1.6535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-02",1.6444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-03",1.6458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-04",1.6421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-05",1.6455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-08",1.6495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-09",1.6524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-10",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-11",1.6508,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-12",1.6493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-15",1.6525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-16",1.657,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-17",1.6655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-18",1.684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-19",1.6835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-22",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-23",1.6878,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-24",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-29",1.6801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-30",1.6742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-31",1.6802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-02",1.6683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-05",1.6541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-06",1.6539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-07",1.651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-08",1.6396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-09",1.6443,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-12",1.6501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-13",1.6357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-14",1.632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-15",1.6359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-16",1.6257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-19",1.6323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-20",1.6374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-21",1.6328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-22",1.6328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-23",1.635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-26",1.6254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-27",1.6197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-28",1.6209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-29",1.6198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-30",1.6396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-02",1.639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-03",1.642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-04",1.6413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-05",1.6471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-06",1.6458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-09",1.6356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-10",1.6296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-11",1.6276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-12",1.6279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-13",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-16",1.6124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-17",1.6139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-18",1.6108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-19",1.6081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-20",1.6117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-23",1.6272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-24",1.6259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-25",1.6207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-26",1.6173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-27",1.6159,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-01",1.6148,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-02",1.6071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-03",1.6192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-04",1.6178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-05",1.625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-08",1.6322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-09",1.6242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-10",1.6384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-11",1.663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-12",1.6748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-15",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-16",1.6656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-17",1.6576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-18",1.6522,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-19",1.6499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-22",1.643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-23",1.6355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-24",1.6337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-25",1.6404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-26",1.6314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-29",1.6285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-30",1.6179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-31",1.6052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-01",1.6125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-02",1.6095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-05",1.5995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-06",1.5931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-07",1.5871,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-08",1.5915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-09",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-12",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-13",1.5781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-14",1.6065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-15",1.6156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-16",1.6191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-19",1.6106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-20",1.6119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-21",1.6254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-22",1.6238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-23",1.6226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-26",1.6144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-27",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-28",1.6304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-29",1.6525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-30",1.6577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-03",1.6606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-04",1.6611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-05",1.6638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-06",1.6595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-07",1.6782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-10",1.7035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-11",1.7009,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-12",1.6976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-13",1.7255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-14",1.7199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-17",1.737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-18",1.7423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-19",1.7217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-20",1.7179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-21",1.7178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-24",1.7115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-25",1.7143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-26",1.711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-27",1.7055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-28",1.7164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-31",1.7032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-01",1.7109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-02",1.7504,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-03",1.7585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-04",1.7667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-07",1.7521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-08",1.7507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-09",1.7442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-10",1.7374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-11",1.7334,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-14",1.7469,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-15",1.7628,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-16",1.7429,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-17",1.7499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-18",1.7523,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-21",1.7526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-22",1.7608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-23",1.7609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-24",1.7412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-25",1.7379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-28",1.7457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-29",1.7497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-30",1.7554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-01",1.7283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-02",1.7303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-05",1.7232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-06",1.7169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-07",1.7127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-08",1.7189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-09",1.7196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-12",1.7072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-13",1.7034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-14",1.7069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-15",1.7102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-16",1.7047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-19",1.6934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-20",1.6987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-21",1.703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-22",1.712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-23",1.7175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-26",1.7114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-27",1.7079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-28",1.7266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-29",1.7283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-30",1.7165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-02",1.7146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-03",1.7183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-04",1.7079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-05",1.7112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-06",1.7158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-09",1.7107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-10",1.7149,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-11",1.7167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-12",1.7131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-13",1.7231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-16",1.7207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-17",1.7211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-18",1.7235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-19",1.7124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-20",1.7027,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-23",1.7006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-24",1.7121,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-25",1.7122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-26",1.7141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-27",1.7094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-30",1.7187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-31",1.7298,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-01",1.7305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-02",1.7437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-03",1.745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-06",1.7446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-07",1.7453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-08",1.7447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-09",1.7607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-10",1.7673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-13",1.7545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-14",1.749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-15",1.7502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-16",1.7449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-17",1.7441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-20",1.736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-21",1.7442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-22",1.7394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-23",1.7258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-24",1.722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-27",1.719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-28",1.719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-29",1.7202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-30",1.7212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-01",1.7151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-04",1.7064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-05",1.7014,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-06",1.7026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-07",1.6917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-08",1.6944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-11",1.6881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-12",1.6858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-13",1.6986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-14",1.6987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-15",1.7016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-18",1.7103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-19",1.7175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-20",1.714,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-21",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-22",1.7106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-25",1.7127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-26",1.7123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-27",1.708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-28",1.7127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-29",1.7088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-01",1.7079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-02",1.7046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-03",1.6941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-04",1.6992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-05",1.6967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-08",1.7031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-09",1.7049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-10",1.7005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-11",1.6974,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-12",1.6861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-15",1.6767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-16",1.678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-17",1.6709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-18",1.6685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-19",1.6645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-22",1.6657,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-23",1.663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-24",1.6687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-25",1.6703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-26",1.6821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-29",1.689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-30",1.7147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-01",1.7236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-02",1.7071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-03",1.7204,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-06",1.731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-07",1.7319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-08",1.7586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-09",1.7639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-10",1.7609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-13",1.7505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-14",1.7494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-15",1.7561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-16",1.7516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-17",1.7479,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-20",1.7516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-21",1.7476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-22",1.7442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-23",1.758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-24",1.7587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-27",1.7526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-28",1.7495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-29",1.7477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-30",1.7539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-31",1.7459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-03",1.7329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-04",1.73,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-05",1.7354,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-06",1.7314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-07",1.7301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-10",1.7256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-11",1.726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-12",1.7326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-13",1.7283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-14",1.7242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-17",1.7243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-18",1.7285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-19",1.7145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-20",1.708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-21",1.6979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-24",1.6995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-25",1.6988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-26",1.6879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-27",1.6847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-28",1.6847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-31",1.6826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-01",1.6896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-02",1.6864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-03",1.68,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-04",1.6835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-07",1.6614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-08",1.6708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-09",1.6647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-10",1.6477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-11",1.6438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-14",1.6471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-15",1.6574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-16",1.6626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-17",1.6597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-18",1.659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-21",1.6558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-22",1.6639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-23",1.6695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-24",1.6816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-25",1.6824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-28",1.673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-01",1.6771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-02",1.6792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-03",1.6746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-04",1.6715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-07",1.6682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-08",1.6655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-09",1.6855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-10",1.6938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-11",1.6944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-14",1.6995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-15",1.6911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-16",1.6906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-17",1.6876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-18",1.6802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-21",1.6751,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-22",1.6709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-23",1.679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-24",1.6803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-28",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-29",1.6736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-30",1.679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-31",1.6763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-01",1.6803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-04",1.6777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-05",1.6758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-06",1.6804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-07",1.6798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-08",1.6717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-11",1.6745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-12",1.6738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-13",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-14",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-15",1.6717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-18",1.69,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-19",1.6947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-20",1.684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-21",1.6872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-22",1.6773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-25",1.6637,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-26",1.6661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-27",1.6654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-28",1.6591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-29",1.6565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-02",1.6481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-03",1.6625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-04",1.6652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-05",1.6589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-06",1.6622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-09",1.6588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-10",1.6615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-11",1.6543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-12",1.6565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-13",1.6581,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-16",1.6698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-17",1.6701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-18",1.669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-19",1.6669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-20",1.6636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-23",1.6599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-24",1.6527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-25",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-26",1.6473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-27",1.6475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-30",1.6386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-31",1.6309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-01",1.6347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-02",1.6305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-03",1.6241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-06",1.6104,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-07",1.601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-08",1.6013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-09",1.5946,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-10",1.5952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-13",1.586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-14",1.583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-15",1.5757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-16",1.5738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-17",1.567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-20",1.5695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-21",1.5617,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-22",1.5601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-23",1.5593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-24",1.5647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-27",1.5815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-28",1.579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-29",1.5828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-30",1.5885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-01",1.596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-04",1.5876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-05",1.6039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-06",1.605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-07",1.6094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-08",1.6089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-11",1.6129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-12",1.6143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-13",1.6176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-14",1.6062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-15",1.6087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-18",1.6108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-19",1.5985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-20",1.6002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-21",1.5942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-22",1.5859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-25",1.5857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-26",1.5814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-27",1.5889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-28",1.5976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-29",1.5904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-01",1.6057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-02",1.5979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-03",1.6001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-04",1.599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-05",1.6069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-08",1.6145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-09",1.6246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-10",1.6207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-11",1.6103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-12",1.6105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-15",1.6036,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-16",1.604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-17",1.6103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-18",1.6169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-19",1.6199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-22",1.6177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-23",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-24",1.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-25",1.6173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-26",1.6209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-29",1.6292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-30",1.6299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-31",1.6343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-01",1.6374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-02",1.6411,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-05",1.6329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-06",1.6271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-07",1.6224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-08",1.6129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-09",1.607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-12",1.5945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-13",1.5988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-14",1.5953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-15",1.589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-16",1.5933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-19",1.5887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-20",1.5768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-21",1.5834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-22",1.5909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-23",1.5935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-26",1.5919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-27",1.5907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-28",1.5858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-29",1.5831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-30",1.5828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-03",1.5653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-04",1.5627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-05",1.5726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-06",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-07",1.6016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-10",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-11",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-12",1.5927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-13",1.5993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-14",1.5982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-17",1.6024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-18",1.5997,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-19",1.5961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-20",1.5919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-21",1.6005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-24",1.5969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-25",1.5976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-26",1.5981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-27",1.5983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-28",1.6114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-31",1.6037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-01",1.609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-02",1.6192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-03",1.6222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-04",1.6207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-07",1.6138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-08",1.6055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-09",1.5995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-10",1.6041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-11",1.5989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-14",1.607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-15",1.602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-16",1.6026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-17",1.5944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-18",1.5966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-21",1.6022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-22",1.5965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-23",1.5988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-24",1.5939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-25",1.5975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-28",1.5949,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-29",1.5933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-30",1.5925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-01",1.5852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-02",1.572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-05",1.5698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-06",1.5644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-07",1.5686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-08",1.5762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-09",1.5709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-12",1.5831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-13",1.5822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-14",1.5892,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-15",1.6026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-16",1.6122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-19",1.611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-20",1.6181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-21",1.6184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-22",1.6171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-23",1.627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-27",1.6261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-28",1.632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-29",1.6197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-30",1.6109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-02",1.6125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-03",1.6145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-04",1.6243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-05",1.6206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-06",1.6174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-09",1.6077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-10",1.6045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-11",1.6061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-12",1.6059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-13",1.604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-16",1.6066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-17",1.6045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-18",1.6181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-19",1.6217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-20",1.6129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-23",1.6287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-24",1.6363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-25",1.6273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-26",1.6223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-27",1.6188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-30",1.6118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-31",1.607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-01",1.6042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-02",1.6029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-03",1.6037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-06",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-07",1.6123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-08",1.6195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-09",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-10",1.614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-13",1.6125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-14",1.6139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-15",1.6042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-16",1.609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-17",1.6119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-20",1.6108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-21",1.6116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-22",1.6162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-23",1.612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-24",1.6062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-27",1.6072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-28",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-01",1.6047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-02",1.5974,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-03",1.6123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-06",1.6169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-07",1.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-08",1.6227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-09",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-10",1.6217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-13",1.6284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-14",1.6301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-15",1.6277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-16",1.6389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-17",1.6669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-20",1.6921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-21",1.6903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-22",1.6859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-23",1.6783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-24",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-27",1.6999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-28",1.6992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-29",1.706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-30",1.6962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-31",1.6997,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-03",1.6828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-04",1.6951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-05",1.6921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-06",1.6799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-07",1.6653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-10",1.6616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-11",1.656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-12",1.6582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-13",1.6634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-14",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-17",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-18",1.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-19",1.6596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-20",1.6594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-21",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-24",1.6562,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-25",1.6636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-26",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-27",1.6546,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-28",1.6599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-02",1.661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-03",1.6417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-04",1.6393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-05",1.6482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-08",1.6515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-09",1.6515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-10",1.6483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-11",1.6484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-12",1.6609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-15",1.6791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-16",1.6822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-17",1.671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-18",1.6739,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-19",1.6787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-22",1.6991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-23",1.6996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-24",1.7023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-25",1.6862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-26",1.6884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-29",1.6812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-30",1.6848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-31",1.6953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-01",1.7081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-02",1.7151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-05",1.7254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-06",1.7253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-07",1.726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-08",1.71,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-09",1.6902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-12",1.6856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-13",1.697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-14",1.7004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-15",1.7078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-16",1.7054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-19",1.706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-20",1.7017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-21",1.7181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-22",1.7112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-23",1.7096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-26",1.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-27",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-28",1.7228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-29",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-30",1.7117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-03",1.7214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-04",1.715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-05",1.7172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-06",1.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-07",1.7095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-10",1.7039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-11",1.6945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-12",1.688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-13",1.6827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-14",1.6806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-17",1.6753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-18",1.6684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-19",1.6766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-20",1.6829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-21",1.6833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-24",1.6773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-25",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-26",1.6599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-27",1.6671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-28",1.6652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-31",1.6672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-01",1.6754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-02",1.6711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-03",1.6772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-04",1.6817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-07",1.6863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-08",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-09",1.6846,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-10",1.6706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-11",1.6638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-14",1.6692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-15",1.6703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-16",1.6733,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-17",1.6808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-18",1.6879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-21",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-22",1.6804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-23",1.6735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-24",1.6794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-25",1.6797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-28",1.6895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-29",1.6773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-30",1.679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-31",1.681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-09-01",1.6753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-10-30",1.6542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2007-03-02",1.6806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2007-08-30",1.6677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2008-01-14",1.6555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2008-07-11",1.6423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2009-01-08",1.9357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2009-05-25",1.7924,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2009-11-20",1.6299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2010-04-06",1.4521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2010-10-04",1.4153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2010-11-02",1.4021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2011-08-16",1.379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2011-09-14",1.3401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2012-03-13",1.2444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2012-07-26",1.179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2013-01-28",1.293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2013-06-17",1.3876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2013-12-13",1.5355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2014-06-20",1.4456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2014-11-04",1.4342,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2015-05-12",1.407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2015-09-24",1.6147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2016-03-29",1.4901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2016-04-27",1.4885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2016-09-09",1.4836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2017-03-10",1.4095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2017-09-12",1.4847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2018-01-30",1.5345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2018-08-02",1.5781,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2018-12-17",1.5801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2019-06-24",1.6385,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2019-12-20",1.6088,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2020-05-13",1.6687,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2020-11-10",1.6237,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2020-12-09",1.6185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2021-09-28",1.6115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2021-10-27",1.5458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2022-03-11",1.5017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2022-09-12",1.4749,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2023-03-13",1.6066,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2023-07-31",1.6436,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2024-01-31",1.6468,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2024-06-19",1.6125,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2024-12-17",1.6547,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2025-06-24",1.7834,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2025-11-06",1.7697,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2000-08-30",1.9461,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2000-09-28",1.9489,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2001-02-12",1.954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2001-08-10",1.9464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2001-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2002-06-24",1.9463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2002-12-20",1.952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2003-05-06",1.9464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2003-11-03",1.9477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2004-03-17",1.9462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2004-09-14",1.9559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2005-03-14",1.9559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2005-07-27",1.9555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2006-01-24",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2006-02-22",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2006-07-07",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2007-01-04",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2007-05-21",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2007-11-16",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2008-05-15",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2008-09-29",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2009-03-27",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2009-09-24",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2010-02-08",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2010-08-06",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2010-12-21",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2011-01-19",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2011-07-19",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2011-12-01",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2012-05-30",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2012-10-12",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2013-04-18",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2013-10-17",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2014-03-06",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2014-09-08",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2015-03-11",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2015-07-29",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2016-01-28",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2016-06-15",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2016-07-14",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2017-01-12",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2017-06-01",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2017-11-29",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2018-06-06",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2018-10-19",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2019-04-25",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2019-09-10",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2020-03-12",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2020-09-14",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2020-12-02",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2021-02-26",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2021-12-14",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2022-01-12",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2022-07-14",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2022-11-28",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2023-06-01",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2023-11-29",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2024-04-19",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2024-10-18",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2025-03-07",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2025-09-09",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2000-03-22",1.6618,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2000-08-04",1.6206,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2000-09-04",1.6416,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2001-06-18",2.0693,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2001-07-17",2.1954,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2002-01-14",2.1491,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2002-05-29",2.3486,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2002-11-26",3.5438,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2003-05-26",3.4432,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2003-10-08",3.3541,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2004-04-06",3.4673,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2004-08-19",3.682,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2005-02-16",3.3866,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2005-03-17",3.7101,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2005-12-29",2.7767,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2006-01-27",2.6933,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2006-07-27",2.7911,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2006-12-11",2.8397,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2007-06-08",2.6428,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2007-10-23",2.5546,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2008-04-21",2.6519,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2008-10-17",2.8745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2009-03-03",3.0468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2009-08-31",2.7089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2010-01-13",2.5345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2010-07-13",2.2099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2010-08-11",2.298,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2011-05-25",2.294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2011-06-23",2.261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2011-12-21",2.4223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2012-05-04",2.5107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2012-11-01",2.6352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2013-03-21",2.5726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2013-09-23",2.984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2014-03-26",3.1784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2014-08-13",3.0374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2015-02-13",3.2395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2015-07-03",3.4584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-01-04",4.4023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-02-02",4.3565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-06-20",3.8286,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-12-16",3.5081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2017-06-21",3.7028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2017-11-03",3.8012,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2018-05-11",4.2486,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2018-09-25",4.8532,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2019-03-28",4.4592,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2019-09-30",4.5288,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2020-02-17",4.6739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2020-08-19",6.5115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2020-09-17",6.2117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2021-07-07",6.1224,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2021-08-05",6.1064,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2021-12-20",6.4219,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2022-06-21",5.442,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2022-12-19",5.6327,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2023-05-09",5.4863,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2023-11-06",5.2595,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2024-03-25",5.4069,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2024-09-25",6.1104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2025-03-28",6.2252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2025-08-15",6.3127,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2026-02-17",6.1788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2026-03-18",6.0079,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","1999-05-07",1.5725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","1999-11-04",1.5378,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2000-03-20",1.4282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2000-09-15",1.2815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2001-03-15",1.413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2001-07-30",1.3407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2002-01-25",1.3934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2002-07-25",1.5713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2002-12-09",1.5752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2003-06-06",1.5979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2003-10-21",1.5375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2004-04-19",1.6213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2004-05-18",1.6733,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2004-09-30",1.574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2005-03-30",1.5685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2005-08-12",1.4935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2006-02-09",1.3761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2006-08-09",1.442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2006-12-22",1.524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2007-04-26",1.5236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2007-12-18",1.4503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2008-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2008-10-29",1.6075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2009-03-13",1.6413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2009-04-13",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2009-10-09",1.5398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2010-02-23",1.4172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2010-08-23",1.3292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2011-01-05",1.3218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2011-07-05",1.3929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2012-01-02",1.3195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2012-05-16",1.2832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2012-11-13",1.2709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2013-05-21",1.3212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2013-10-03",1.4053,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2014-04-07",1.5084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2014-08-25",1.4457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2014-09-23",1.4185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2015-03-26",1.3653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2015-08-13",1.4455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2016-02-12",1.5698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2016-08-15",1.4446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2016-12-29",1.4154,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2017-07-03",1.4755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2017-11-15",1.5103,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2018-05-23",1.5109,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2018-11-20",1.5071,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2019-04-09",1.4984,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2019-05-13",1.5117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2020-02-27",1.4636,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2020-03-27",1.5521,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2020-09-29",1.5655,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2021-02-15",1.5346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2021-08-17",1.4838,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2022-02-14",1.4431,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2022-07-01",1.3492,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2022-12-30",1.444,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2023-05-19",1.4575,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2023-11-16",1.4891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2024-05-23",1.4832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2024-10-07",1.4914,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2024-11-05",1.5128,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2025-05-13",1.5552,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2025-09-25",1.631,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","1999-01-04",1.6168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","1999-05-19",1.6017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","1999-11-16",1.6047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2000-05-15",1.5554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2000-09-27",1.5254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2001-03-27",1.5347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2001-08-09",1.5057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2002-02-06",1.4703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2002-03-07",1.4719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2002-12-19",1.4635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2003-01-17",1.4598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2003-07-17",1.5359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2003-12-01",1.5504,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2004-05-28",1.5304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2004-10-12",1.5489,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2005-04-11",1.5489,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2005-10-07",1.5484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2006-02-21",1.5598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2006-08-21",1.5785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2007-01-03",1.6132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2007-07-03",1.655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2007-08-01",1.6436,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2008-05-14",1.631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2008-06-12",1.6112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2008-12-10",1.5587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2009-04-24",1.5102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2009-10-22",1.5105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2010-03-08",1.4628,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2010-09-03",1.3043,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2011-03-03",1.2844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2011-07-18",1.1485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2012-01-13",1.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2012-02-13",1.209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2012-11-26",1.2046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2012-12-27",1.2082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2013-10-16",1.2341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2013-11-14",1.2332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2014-05-22",1.2215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2014-10-06",1.212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2015-04-10",1.039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2015-08-26",1.0778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2016-02-25",1.0935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2016-08-26",1.0933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2017-01-11",1.0721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2017-07-14",1.1051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2017-08-14",1.1422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2018-06-05",1.1515,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2018-07-04",1.1557,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2018-11-16",1.1431,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2019-05-24",1.1215,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2019-09-26",1.0864,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2020-04-08",1.0557,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2020-10-09",1.0773,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2021-02-25",1.1076,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2021-08-27",1.0796,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2022-02-24",1.032,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2022-07-13",0.9829,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2023-01-11",0.9967,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2023-02-09",0.989,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2023-11-28",0.9645,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2023-12-29",0.926,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2024-05-20",0.988,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2024-11-15",0.9389,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2025-05-23",0.9299,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2025-10-07",0.9314,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2000-01-25",8.2836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2000-07-24",7.7241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2000-12-06",7.3069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2001-06-05",7.0065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2001-10-18",7.4708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2002-04-17",7.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2002-05-16",7.5519,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2002-09-30",8.1611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2003-03-28",8.8812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2003-08-12",9.3629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2004-02-09",10.5226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2004-08-06",9.9879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2004-12-21",11.0862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2005-06-20",10.1056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2005-12-16",9.6745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2006-05-02",10.1353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2006-10-30",10.0131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2007-03-14",10.201,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2007-09-11",10.4001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2007-10-10",10.6258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2008-02-22",10.6041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2008-08-21",10.139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2009-02-18",8.6131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2009-07-03",9.5714,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2009-12-31",9.835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2010-05-17",8.4315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2010-11-12",9.1,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2011-05-12",9.1978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2011-09-26",8.6418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2012-03-23",8.345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2012-08-07",7.9175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2012-09-05",7.986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2013-03-08",8.1413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2013-07-26",8.1305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2014-01-28",8.2589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2014-07-31",8.2621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2014-12-15",7.696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2015-06-22",7.0446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2015-11-04",6.9291,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2016-05-09",7.4207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2016-11-04",7.4955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2017-03-22",7.4433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2017-09-22",7.8805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2018-02-09",7.7362,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2018-03-12",7.7886,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2018-09-12",7.9588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2019-01-30",7.6767,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2019-08-02",7.7058,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2020-02-04",7.7298,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2020-06-23",7.9944,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2020-12-21",7.9784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2021-05-11",7.8177,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2021-11-08",7.4048,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2022-05-10",7.0967,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2022-09-22",6.9804,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2022-10-21",7.0504,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2023-04-25",7.6289,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2023-09-08",7.8565,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2024-03-12",7.835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2024-07-30",7.8489,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2025-01-30",7.5436,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2025-08-04",8.2993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2025-12-17",8.2569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","1999-03-26",38.355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","1999-08-10",36.372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2000-02-07",35.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2000-08-04",35.327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2000-12-19",34.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2001-01-17",35.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2001-07-17",33.795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2001-11-29",33.272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2002-05-29",30.62,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2002-10-11",30.73,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2003-04-10",31.44,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2003-10-08",31.969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2004-02-20",32.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2004-08-19",31.655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2005-01-03",30.361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2005-07-01",29.99,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2005-08-01",30.073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2006-01-12",28.798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2006-06-12",28.303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2006-12-08",27.963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2007-04-24",28.065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2007-10-22",27.215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2008-03-05",25.048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2008-09-02",24.848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2009-03-02",28.291,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2009-07-15",25.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-01-12",26.258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-07-12",25.325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-11-24",24.688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-12-23",25.305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2011-10-06",24.845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2011-11-04",24.992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2012-05-03",24.933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2012-09-17",24.505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2013-03-20",25.67,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2013-08-07",25.978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2014-02-07",27.503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2014-08-12",27.845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2014-12-29",27.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2015-07-02",27.265,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2015-07-31",27.031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2016-05-19",27.023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2016-06-17",27.069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2016-11-01",27.024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2017-05-05",26.781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2017-11-02",25.535,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2018-03-22",25.399,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2018-09-24",25.615,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2019-03-27",25.797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2019-08-14",25.884,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2020-02-14",24.828,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2020-07-03",26.665,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-01-04",26.141,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-02-02",25.9,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-11-18",25.23,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-12-17",25.255,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2022-05-05",24.606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2022-11-02",24.506,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2023-05-08",23.41,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2023-09-20",24.388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2024-03-22",25.371,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2024-09-24",25.155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2025-02-11",25.101,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2025-08-14",24.47,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2025-12-31",24.237,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","1999-04-07",7.4313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","1999-05-06",7.4323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","1999-09-20",7.4321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2000-03-17",7.4457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2000-08-01",7.4575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2001-01-29",7.4622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2001-07-27",7.4454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2001-12-11",7.4458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2002-06-10",7.4361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2002-12-06",7.4261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2003-04-22",7.4255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2003-10-20",7.4319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2004-03-03",7.4519,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2004-08-31",7.438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2004-09-29",7.441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2005-02-11",7.4421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2005-08-11",7.4611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2006-02-08",7.4667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2006-06-23",7.4564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2006-12-21",7.4545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2007-05-07",7.4516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2007-11-02",7.454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2008-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2008-09-15",7.4573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2009-03-13",7.454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2009-07-28",7.4453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2009-08-26",7.4425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2010-02-23",7.4434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2010-07-08",7.4543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2011-01-05",7.4527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2011-07-05",7.4591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2011-11-17",7.4427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2012-05-16",7.4331,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2012-09-28",7.4555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2013-04-04",7.4534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2013-10-03",7.4597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2014-02-20",7.4625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2014-08-25",7.4552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2014-09-23",7.4438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2015-02-10",7.4441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2015-08-13",7.4631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2015-12-29",7.4629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2016-06-30",7.4393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2016-12-29",7.4338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2017-05-18",7.4414,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2017-11-15",7.4426,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2018-04-06",7.4474,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2018-10-05",7.4589,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2019-02-04",7.4654,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2019-08-26",7.4564,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2019-09-24",7.4661,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2020-03-26",7.4659,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2020-08-13",7.4474,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2021-02-12",7.4361,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2021-07-01",7.436,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2021-12-29",7.4365,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2022-06-30",7.4392,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2022-11-14",7.4382,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2023-05-18",7.4477,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2023-10-02",7.4585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2024-04-05",7.459,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2024-10-04",7.4579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2025-02-21",7.4588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2025-03-24",7.4591,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2025-09-24",7.4639,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2026-02-11",7.4698,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","1999-05-18",0.6592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","1999-09-30",0.6475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2000-03-29",0.6032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2000-09-26",0.6028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2001-02-08",0.6355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2001-08-08",0.6187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2002-02-05",0.6115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2002-06-20",0.6422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2002-07-19",0.643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2003-05-02",0.6998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2003-06-02",0.7175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2003-11-28",0.6971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2004-04-13",0.6556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2004-10-11",0.6903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2005-02-23",0.6917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2005-08-23",0.6802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2006-02-20",0.6848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2006-07-05",0.6937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-01-02",0.6735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-07-02",0.67565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-11-14",0.7104,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-12-13",0.71935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2008-09-25",0.792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2008-10-24",0.8061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2009-04-23",0.8968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2009-09-07",0.8735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2010-03-05",0.9025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2010-07-20",0.84745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2011-01-17",0.8361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2011-07-15",0.8775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2011-11-29",0.85365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2012-05-28",0.8001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2012-06-26",0.7996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2013-04-16",0.8569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2013-05-16",0.8455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2013-09-30",0.83605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2014-04-02",0.828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2014-10-03",0.78525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2015-02-20",0.7348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2015-08-25",0.729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2016-02-24",0.78935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2016-07-12",0.84275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2017-01-10",0.8694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2017-05-30",0.86793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2017-11-27",0.89375,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2017-12-28",0.88768,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2018-10-17",0.87945,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2018-11-15",0.8837,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2019-04-04",0.85418,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2019-10-07",0.89155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2020-04-08",0.87948,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2020-08-26",0.8969,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2021-02-25",0.86408,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2021-08-27",0.85703,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2022-01-11",0.83475,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2022-07-13",0.84371,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2022-11-25",0.85885,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2023-05-31",0.86405,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2023-06-29",0.864,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2023-11-13",0.87155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2024-05-20",0.85548,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2024-11-15",0.83455,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2025-04-04",0.84985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2025-10-07",0.8703,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2026-02-24",0.8731,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","1999-05-31",8.1078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","1999-11-26",7.8555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2000-04-11",7.4738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2000-10-09",6.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2001-02-21",7.1336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2001-08-21",7.1196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2001-09-19",7.2208,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2002-02-01",6.7324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2002-08-01",7.6127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2003-01-29",8.4768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2003-06-13",9.1647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2003-12-11",9.4633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2004-05-17",9.3778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2004-10-21",9.8153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2005-04-20",10.1775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2005-09-02",9.7415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2006-03-02",9.2485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2006-07-17",9.7512,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2006-08-15",9.8993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2007-02-12",10.1234,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2007-06-27",10.5025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2007-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2008-06-23",12.1177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2008-11-05",9.9746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2009-05-05",10.3873,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2009-09-17",11.4021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2010-03-17",10.6769,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2010-09-14",9.981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2011-01-27",10.685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2011-07-27",11.255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2011-08-25",11.2447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2012-01-09",9.8832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2012-07-06",9.5968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2012-11-20",9.929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2013-05-28",10.0445,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2013-11-25",10.4773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2014-04-14",10.7206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2014-10-15",9.824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2015-03-04",8.6266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2015-09-04",8.6321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2016-03-07",8.5081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2016-07-22",8.542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2016-08-22",8.7656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2017-02-20",8.2392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2017-07-10",8.8973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2018-01-10",9.3809,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2018-05-30",9.1268,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2018-11-27",8.8679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2019-06-04",8.8143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2019-10-17",8.7171,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2020-04-22",8.422,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2020-10-21",9.1854,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2021-03-09",9.2325,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2021-09-08",9.1971,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2022-01-21",8.837,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2022-02-21",8.8443,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2022-08-23",7.79,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2023-01-06",8.2006,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2023-07-11",8.6023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2023-11-23",8.5,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2024-05-30",8.4556,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2024-11-27",8.1949,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2025-04-16",8.8124,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2025-10-17",9.0732,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2000-02-04",7.745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2000-06-20",7.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2000-07-19",7.6274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2001-05-02",7.4798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2001-05-31",7.325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2001-11-28",7.435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2002-04-12",7.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2002-10-10",7.432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2003-02-24",7.6245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2003-08-22",7.465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2004-02-19",7.6565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2004-07-05",7.3432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2004-12-31",7.665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2005-06-30",7.313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2005-11-14",7.3552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2005-12-13",7.405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2006-09-26",7.4115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2006-10-25",7.385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2007-04-24",7.3843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2007-09-06",7.3225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2008-03-05",7.2795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2008-09-02",7.1368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2009-01-15",7.3645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2009-07-15",7.324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2009-11-27",7.318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2010-05-27",7.2654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2010-06-25",7.1993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2011-04-08",7.3655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2011-05-09",7.3783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2011-09-21",7.4885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2012-03-20",7.5335,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2012-09-17",7.4005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2013-02-04",7.5915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2013-08-07",7.4975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2014-02-07",7.6495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2014-06-27",7.573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2014-12-29",7.658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2015-05-19",7.533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2015-11-16",7.6075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2015-12-15",7.639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2016-10-03",7.5053,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2016-11-01",7.508,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2017-03-17",7.4133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2017-10-10",7.5035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2018-03-21",7.44,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2018-08-08",7.432,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2019-02-08",7.4075,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2019-08-13",7.3928,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2019-12-30",7.4485,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2020-07-02",7.5605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2020-11-16",7.567,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2021-05-20",7.5095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2021-06-18",7.4985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2021-11-02",7.5307,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2022-05-04",7.5499,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2022-11-01",7.5342,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","1999-03-19",253.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","1999-09-16",254.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2000-01-31",255.36,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2000-07-28",260.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2001-01-25",265.07,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2001-06-11",250.15,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2001-12-07",249.6,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2002-04-23",240.75,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2002-10-21",242.48,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2002-11-19",236.62,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2003-04-03",246.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2003-10-01",253.95,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2004-03-30",249.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2004-08-12",247.75,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2005-02-09",244.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2005-06-24",247.17,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2005-12-22",250.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2006-06-21",279.26,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2006-11-03",260.37,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2007-05-03",246.69,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2007-06-01",250.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2007-10-16",251.05,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2008-04-14",252.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2008-08-27",235.71,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2009-02-24",299.05,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2009-08-24",268.15,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2010-01-06",268.88,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2010-07-06",284.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2010-11-18",275.09,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2011-05-18",269.03,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2011-11-15",314.77,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2012-03-29",294.36,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2012-09-26",285.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2012-10-25",279.72,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2013-03-14",305.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2013-09-16",298.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2014-02-03",311.76,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2014-08-06",316.06,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2015-02-06",306.27,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2015-06-26",312.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2015-12-24",315.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2016-05-13",315.17,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2016-11-10",307.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2017-05-16",309.54,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2017-09-28",311.06,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2017-10-27",311.23,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2018-05-04",313.87,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2018-09-18",323.82,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2019-03-21",314.57,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2019-08-08",325.08,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2020-02-10",337.37,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2020-08-12",345.15,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2020-12-28",363.46,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2021-06-30",351.68,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2021-12-28",369.08,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2022-05-16",385.85,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2022-11-11",402.08,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2023-03-29",379.8,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2023-05-02",371.98,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2023-10-30",382.43,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2024-03-18",394.95,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2024-09-18",394.25,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2025-02-05",406.0,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2025-08-08",395.88,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2026-02-10",377.95,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","1999-04-01",9312.86,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","1999-09-29",8867.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2000-03-28",7328.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2000-08-10",7650.25,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2000-09-08",7341.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2001-06-22",9681.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2001-07-23",8836.65,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2002-01-18",9158.44,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2002-06-04",8165.18,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2002-12-02",8867.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2003-04-16",9543.37,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2003-10-14",9814.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2004-04-12",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2004-08-25",11207.63,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2005-02-22",12142.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2005-08-22",12235.89,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-01-04",11666.14,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-02-23",11078.16,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-11-15",11746.25,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-12-14",11963.17,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2007-06-13",12068.58,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2007-10-26",13121.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2008-04-24",14539.02,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2008-10-22",12714.57,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2009-03-06",15303.52,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2009-09-03",14493.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2010-01-18",13268.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2010-07-16",11757.68,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2010-08-16",11513.77,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2011-05-30",12198.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2011-06-28",12305.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2011-11-10",12213.11,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2012-05-09",11951.56,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2012-11-06",12312.93,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2013-03-26",12521.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2013-09-26",15174.79,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2014-03-31",15663.17,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2014-08-18",15638.88,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2015-02-18",14646.88,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2015-07-08",14725.56,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-01-07",15139.18,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-02-05",15177.38,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-11-22",14254.41,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-12-21",14000.6,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2017-06-26",14882.47,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2017-11-08",15667.36,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2018-05-16",16582.15,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2018-09-28",17249.98,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2019-04-02",15926.4,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2019-10-03",15520.3,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2020-02-20",14790.39,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2020-08-24",17380.14,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2021-01-08",17247.33,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2021-07-12",17199.18,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2021-08-10",16863.01,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2021-12-23",16041.87,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2022-06-24",15633.96,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2022-12-22",16525.91,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2023-05-12",16130.23,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2023-11-09",16721.42,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2024-03-28",17157.87,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2024-09-30",16975.88,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2025-04-02",18058.29,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2025-08-20",18969.63,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2026-02-20",19872.87,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2000-04-21",null,"H",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2000-10-19",3.4502,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2000-11-17",3.4994,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2001-04-03",3.7379,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2001-10-01",3.9767,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2002-03-29",null,"H",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2002-08-13",4.5928,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2003-02-10",5.27,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2003-06-25",5.0385,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2003-12-23",5.4274,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2004-06-21",5.4377,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2004-11-03",5.6764,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2005-05-03",5.6232,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2005-06-01",5.4094,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2005-10-14",5.5695,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2006-04-13",5.5698,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2006-08-28",5.6353,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2007-02-23",5.5045,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2007-08-23",5.6506,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2008-01-07",5.6225,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2008-07-04",5.1163,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2008-11-18",5.0105,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2009-05-18",5.6231,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2009-11-13",5.6123,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2010-03-30",4.9951,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2010-09-27",4.9584,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2010-10-26",5.0565,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2011-03-10",4.9229,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2011-09-07",5.1614,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2012-01-20",4.8897,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2012-07-19",4.954,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2013-01-21",4.9778,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2013-06-10",4.7982,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2013-12-06",4.7922,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2014-06-13",4.6759,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2014-10-28",4.7918,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2015-05-05",4.3172,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2015-09-17",4.3896,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2015-10-16",4.3526,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2016-04-20",4.2766,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2016-09-02",4.2135,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2017-03-03",3.9133,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2017-07-21",4.1483,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2018-01-23",4.1878,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2018-07-26",4.2593,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2018-12-10",4.2642,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2019-06-17",4.0549,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2019-12-13",3.8894,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2020-05-19",3.8601,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2020-11-02",3.9681,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2021-03-19",3.9213,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2021-04-21",3.9099,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2021-10-19",3.7425,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2022-03-03",3.5872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2022-09-02",3.396,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2023-01-18",3.6524,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2023-07-21",4.0214,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2024-01-23",4.0931,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2024-06-11",3.9923,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2024-12-09",3.7649,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2025-06-16",4.0759,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2025-10-29",3.7712,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2025-11-27",3.7942,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2000-06-30",42.684,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2000-07-31",41.64,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2001-01-26",42.927,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2001-06-12",39.844,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2001-12-10",42.348,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2002-06-07",46.315,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2002-10-22",47.216,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2003-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2003-09-03",49.475,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2004-03-02",56.093,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2004-08-30",55.759,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-01-12",57.453,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-02-10",55.964,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-11-24",53.869,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-12-23",53.51,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2006-06-22",57.876,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2006-11-06",57.002,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2007-05-04",55.283,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2007-11-01",56.588,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2008-03-17",63.931,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2008-09-12",64.347,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2009-01-27",64.256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2009-07-27",68.727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2009-08-25",69.837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2010-06-08",56.065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2010-07-07",59.129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2011-04-20",64.345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2011-05-19",64.164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2011-11-16",68.438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2012-03-30",68.042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2012-09-27",68.329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2013-04-03",69.855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2013-08-19",84.558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2014-02-19",85.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2014-07-09",81.2983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2015-01-09",73.6233,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2015-02-09",70.0515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2015-11-26",70.6402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2015-12-28",72.4616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2016-06-29",74.9693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2016-11-11",73.3295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2017-05-17",71.261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2017-09-29",77.069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2018-04-05",79.601,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2018-10-04",84.628,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2019-02-21",80.7435,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2019-08-26",80.063,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2020-01-13",78.8225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2020-07-15",85.971,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2020-08-13",88.564,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2021-06-02",89.083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2021-07-01",88.559,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2021-12-29",84.388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2022-05-17",81.6515,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2022-11-14",83.7779,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2023-03-30",89.3575,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2023-10-02",87.575,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2024-04-05",90.3283,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2024-08-21",93.2585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2025-02-21",90.6598,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2025-03-24",92.6195,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2026-01-13",105.1478,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2026-02-11",107.9515,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","1999-04-02",129.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","1999-09-30",112.67,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2000-03-29",100.77,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2000-08-11",99.31,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2001-02-08",106.97,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2001-06-25",106.71,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2001-12-21",115.88,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2002-06-20",118.68,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2002-11-04",121.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2003-05-02",133.4,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2003-06-02",138.65,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2004-03-15",136.02,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2004-04-13",126.92,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2004-08-26",133.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2005-02-23",138.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2005-08-23",134.61,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2006-01-05",140.31,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2006-07-18",146.61,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2006-11-16",151.16,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2007-05-16",163.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2007-11-13",160.96,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2008-03-27",157.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2008-09-24",155.57,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2008-10-23",124.41,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2009-03-09",124.4,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2009-09-04",132.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2010-01-19",129.79,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2010-07-19",112.84,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2011-01-14",110.71,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2011-05-31",117.22,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2011-11-28",103.82,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2012-05-25",99.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2012-10-09",101.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2013-04-15",127.83,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2013-08-29",130.34,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2014-03-03",139.51,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2014-04-01",142.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2014-08-19",137.12,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2015-02-19",135.52,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2015-07-09",134.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2016-01-08",128.51,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2016-07-11",113.23,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2016-11-23",118.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2017-05-29",124.57,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2017-11-24",132.24,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2018-04-17",132.35,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2018-10-16",129.92,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2019-03-05",126.8,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2019-04-03",125.3,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2019-10-04",117.23,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2020-02-21",120.96,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2020-08-25",125.67,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2021-01-11",126.76,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2021-07-13",130.55,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2022-01-10",130.45,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2022-05-27",136.05,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2022-11-24",143.9,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2023-05-30",150.01,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2023-10-12",158.35,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2024-04-17",164.54,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2024-09-02",162.56,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2024-10-01",159.37,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2025-04-03",162.17,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2025-08-21",172.09,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2026-02-23",182.44,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","1999-05-28",1242.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","1999-10-12",1280.7,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2000-04-10",1062.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2000-08-23",994.08,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2001-02-20",1118.56,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2001-08-20",1171.99,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2002-01-02",1185.79,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2002-01-31",1130.93,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2002-11-14",1215.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2002-12-13",1231.12,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2003-06-12",1400.22,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2003-10-27",1389.61,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2004-04-23",1376.82,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2004-10-21",1438.6,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2005-03-07",1325.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2005-09-02",1283.95,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2006-01-17",1194.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2006-07-17",1196.22,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-01-12",1212.01,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-05-29",1253.16,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-06-27",1246.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2008-05-08",1604.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2008-11-05",1611.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2009-03-20",1901.81,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2009-09-17",1772.13,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2010-03-17",1552.22,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2010-07-30",1543.03,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2011-01-27",1525.37,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2011-06-13",1558.61,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2011-12-09",1533.7,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2012-01-09",1477.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2012-10-22",1441.87,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2012-11-20",1388.01,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2013-05-28",1457.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2013-10-10",1451.29,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2014-04-14",1439.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2014-09-01",1330.2,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2015-03-04",1222.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2015-09-04",1323.93,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2016-01-21",1321.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2016-07-22",1251.19,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2016-12-06",1255.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2017-06-09",1256.54,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2017-07-10",1309.36,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2018-04-30",1292.04,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2018-05-30",1255.41,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2018-12-10",1287.42,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2019-04-15",1281.37,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2019-10-16",1310.51,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2020-03-04",1314.96,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2020-09-04",1409.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2021-03-08",1351.68,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2021-07-23",1354.19,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2022-01-20",1349.16,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2022-02-18",1356.45,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2022-12-06",1386.39,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2023-01-05",1345.9,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2023-05-25",1424.3,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2023-11-22",1418.1,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2024-05-29",1484.62,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2024-10-11",1477.64,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2025-04-15",1615.76,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2025-09-02",1625.01,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2026-03-05",1714.57,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","1999-06-09",4.1875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","1999-10-22",4.3057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2000-04-20",3.7542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2000-05-19",3.5452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2001-03-02",3.746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2001-04-02",3.5097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2001-08-15",3.6461,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2002-02-12",3.453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2002-08-12",3.4527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2002-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2003-06-24",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2003-12-22",3.4524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2004-05-05",3.4529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2004-11-02",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2005-03-17",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2005-09-14",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2005-10-13",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2006-02-27",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2006-08-25",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2007-01-09",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2007-07-09",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2008-01-04",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2008-05-20",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2008-11-17",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2009-05-15",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2009-09-29",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2010-03-29",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2010-08-11",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2011-02-08",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2011-03-09",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2011-07-22",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2012-01-19",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2012-06-04",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2012-11-30",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2013-06-07",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2013-10-22",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2014-04-28",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2014-10-27",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","1999-03-16",10.5331,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","1999-09-13",9.6526,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2000-01-26",9.5319,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2000-02-24",9.293,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2000-08-23",8.2826,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2001-01-05",9.3137,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2001-07-05",7.6241,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2002-01-02",8.2771,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2002-05-17",8.6353,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2002-11-14",10.3575,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2003-03-31",11.7443,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2003-09-26",12.4806,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2004-03-25",13.3867,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2004-08-09",13.9486,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2005-02-04",14.4764,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2005-06-21",13.1123,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2005-07-20",12.8032,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2006-01-17",12.7318,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2006-06-01",14.4502,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2006-11-29",14.4907,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2007-05-29",14.5726,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2007-10-11",15.3499,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2008-04-09",16.6035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2008-08-22",14.9576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2009-02-19",18.4667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2009-08-19",18.3202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2010-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2010-02-01",18.1398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2010-11-15",16.7797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2010-12-14",16.6511,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2011-06-13",17.0623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2011-10-26",18.7532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2012-04-24",17.285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2012-10-22",16.8251,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2013-03-11",16.3724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2013-09-11",17.3472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2014-01-29",18.115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2014-08-01",17.7517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2015-02-03",16.8433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2015-04-29",16.8221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2015-07-21",17.3622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2016-01-20",20.0427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2016-06-07",21.0712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2016-12-05",22.0853,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2017-04-24",20.1642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2017-10-23",22.2922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2018-04-27",22.6929,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2018-09-12",22.176,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2019-03-15",21.7827,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2019-08-02",21.4542,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2020-02-04",20.6722,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2020-03-04",21.4105,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2020-12-21",24.8514,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2021-01-21",23.8443,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2021-07-23",23.6237,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2021-12-07",23.8972,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2022-06-08",21.0458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2022-10-21",19.5521,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2023-04-25",19.8039,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2023-10-24",19.3024,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2024-03-12",18.3673,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2024-09-12",21.7456,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2025-03-17",21.6851,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2025-08-04",21.797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2025-09-02",21.8726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","1999-03-26",4.1065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","1999-04-26",4.0322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","1999-10-22",4.0875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2000-03-07",3.6456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2000-09-04",3.421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2001-01-17",3.5663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2001-07-17",3.2353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-01-14",3.3913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-05-29",3.5413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-11-26",3.7654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2003-10-08",4.4781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2003-11-06",4.3495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2004-03-22",4.6934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2004-09-17",4.6411,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2005-03-17",5.0844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2005-08-01",4.5831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2006-01-27",4.5651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2006-06-13",4.6322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2006-12-11",4.6871,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2007-06-08",4.6261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2007-10-23",4.8079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2008-04-21",4.9944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2008-05-20",5.0756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2009-03-03",4.6795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2009-04-01",4.8315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2009-08-14",5.0279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2010-02-11",4.7018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2010-08-11",4.1287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2010-12-24",4.0548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2011-06-23",4.3091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2011-12-21",4.1362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2012-05-04",3.9937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2012-11-01",3.96,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2013-03-21",4.03,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2013-09-23",4.3145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2013-10-22",4.3392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2014-03-11",4.5434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2014-09-11",4.1337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2015-01-29",4.1089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2015-08-03",4.2181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2016-02-02",4.602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2016-06-20",4.5942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2016-12-16",4.6715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2017-06-21",4.7793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2017-11-03",4.9332,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2018-05-11",4.7713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2018-09-25",4.8672,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2019-03-28",4.5797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2019-04-30",4.6314,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2019-09-13",4.6209,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2020-03-17",4.7777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2020-09-17",4.8822,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2021-02-03",4.8681,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2021-08-05",4.9977,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2021-12-20",4.7645,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2022-06-21",4.6399,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2022-12-19",4.6912,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2023-05-09",4.8762,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2023-11-06",4.9801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2024-03-25",5.1195,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2024-04-25",5.1215,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2024-10-24",4.6963,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2025-03-13",4.8064,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2025-09-15",4.9476,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2026-03-18",4.504,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","1999-05-07",8.2585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","1999-11-04",8.259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2000-03-20",8.1705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2000-09-15",8.018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2001-03-20",8.1265,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2001-07-27",7.984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2002-01-24",7.876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2002-06-10",7.4255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2002-07-09",7.3095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2003-01-06",7.242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2003-05-21",7.8415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2003-11-18",8.189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2004-05-17",8.2775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2004-09-29",8.351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2005-03-29",8.219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2005-08-11",7.8975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2006-02-08",8.0165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2006-08-08",7.9095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2006-12-21",8.133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2007-01-19",8.368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2007-07-19",7.9035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2007-12-03",8.102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2008-05-30",7.908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2008-10-14",8.4375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2009-04-13",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2009-10-09",8.3025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2010-02-23",8.021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2010-08-23",7.903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2011-01-05",7.7895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2011-07-05",7.7525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-01-02",7.754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-05-16",7.621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-06-14",7.507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-12-12",7.3295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2013-05-06",7.624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2013-11-01",8.046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2014-03-21",8.3695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2014-09-23",8.1595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2015-03-26",8.6005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2015-08-13",9.0745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2016-02-12",9.6773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2016-06-30",9.3008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2016-12-29",9.0758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2017-01-27",8.919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2017-11-15",9.751,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2017-12-14",9.7783,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2018-06-21",9.4253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2018-11-05",9.524,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2019-05-13",9.8148,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2019-09-25",9.931,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2020-03-27",11.6558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2020-09-29",11.0543,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2021-02-15",10.1963,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2021-08-17",10.3983,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2022-02-14",10.0693,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2022-07-01",10.3651,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2022-08-01",9.8638,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2023-05-19",11.701,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2023-06-19",11.6335,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2023-12-15",11.4495,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2024-05-08",11.757,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2024-11-05",11.96,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2025-03-25",11.309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2025-09-25",11.689,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-01-04",2.2229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-05-19",1.9268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-11-16",1.9927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-12-15",2.031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2000-09-27",2.1406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2000-10-26",2.0682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2001-03-12",2.2137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2001-09-07",2.0679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2002-03-07",2.036,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2002-07-22",2.082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2003-01-17",1.9317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2003-07-17",1.9206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2003-12-01",1.8701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2004-05-28",1.9419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2004-10-12",1.8152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2005-04-11",1.8002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2005-05-10",1.7596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2006-02-21",1.7931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2006-03-22",1.9425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2006-08-04",2.0666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2007-02-01",1.8957,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2007-08-01",1.7936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2007-12-14",1.8701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2008-06-12",2.0564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2008-12-10",2.3696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2009-04-24",2.3294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2009-10-22",1.9872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2010-03-08",1.9457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2010-09-03",1.79,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2010-10-04",1.8456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2011-02-16",1.7931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2011-08-16",1.7338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2011-12-29",1.6815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2012-06-27",1.5804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2012-12-27",1.6183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2013-08-15",1.6479,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2013-11-13",1.6283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2014-05-21",1.5968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2014-10-03",1.6054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2015-04-09",1.4188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2015-08-25",1.7596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2016-02-24",1.662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2016-03-24",1.6645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2016-08-10",1.5418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2017-02-08",1.46,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2017-08-11",1.6149,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2017-12-28",1.6856,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2018-07-03",1.7281,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2018-11-15",1.6601,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2019-05-23",1.7155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2019-11-20",1.7222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2020-04-08",1.8194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2020-10-09",1.7821,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2021-02-25",1.6409,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2021-03-26",1.6863,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2021-09-27",1.6711,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2022-02-09",1.7107,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2022-08-11",1.6045,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2023-02-09",1.6906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2023-06-29",1.7937,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2023-12-29",1.7504,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2024-05-20",1.7773,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2024-11-15",1.8015,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2025-05-23",1.9012,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2025-10-07",2.0091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-01-14",44.87,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-05-31",39.703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-06-29",39.351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-12-27",40.77,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2000-05-10",37.629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2000-11-07",42.353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2001-05-07",44.994,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2001-09-19",47.564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2002-03-19",45.139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2002-08-01",49.903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2003-01-29",58.402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2003-07-29",62.648,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2003-12-11",67.552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2004-01-09",70.46,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2004-07-08",69.084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2004-11-22",73.338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2005-05-20",68.803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2005-10-04",66.859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2006-04-03",61.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2006-09-29",63.49,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2007-02-13",63.118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2007-08-13",62.249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2007-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2008-06-24",69.2,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2008-12-22",66.1,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2009-05-06",63.515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2009-06-04",66.481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2009-12-02",70.184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2010-04-16",60.07,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2010-10-14",60.944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2011-02-28",60.228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2011-08-26",61.045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2012-02-23",56.893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2012-07-09",51.686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2013-01-09",53.302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2013-07-12",56.563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2013-11-26",59.271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2013-12-27",61.264,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2014-10-16",57.327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2014-11-14",56.01,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2015-05-22",49.804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2015-10-06",52.091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2016-04-08",52.469,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2016-08-23",52.635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2017-02-21",52.99,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2017-08-24",60.305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2018-01-11",60.589,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2018-07-16",62.691,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2019-01-16",59.468,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2019-06-05",58.28,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2019-07-04",57.683,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2020-04-23",54.571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2020-05-25",55.382,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2020-11-20",57.206,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2021-04-12",57.845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2021-10-08",58.43,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2022-02-22",58.208,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2022-08-24",55.7,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2023-02-22",58.648,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2023-07-12",60.463,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2024-01-12",61.092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2024-02-12",60.31,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2024-11-28",61.872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2024-12-31",60.301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2025-05-21",62.988,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2026-02-19",68.225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","1999-02-24",4.2813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","1999-07-09",3.9852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2000-01-06",4.2593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2000-07-05",4.0928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2000-11-17",3.8998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2001-05-17",3.5027,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2001-10-01",3.8535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2002-03-29",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2002-04-29",3.592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2003-02-10",4.1687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2003-03-11",4.3827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2003-07-24",4.4148,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2004-01-21",4.7083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2004-07-20",4.4763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2004-12-02",4.173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2005-06-01",4.1622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2005-11-29",3.9038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2006-04-13",3.9476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2006-10-11",3.9098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2007-02-23",3.8815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2007-08-23",3.83,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2007-09-21",3.7655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2008-02-05",3.58,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2008-08-04",3.2131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2009-01-30",4.462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2009-06-16",4.5305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2009-12-14",4.1483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2010-04-28",3.9315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2010-10-26",3.9352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2011-04-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2011-09-07",4.2186,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2012-03-06",4.1495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2012-07-19",4.1584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2013-01-21",4.1699,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2013-02-19",4.1679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2013-07-09",4.3263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2014-01-09",4.1755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2014-07-14",4.1388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2014-11-26",4.1801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2015-06-03",4.1261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2015-10-16",4.2383,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2016-04-20",4.2875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2016-10-18",4.3184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2017-03-03",4.3007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2017-09-05",4.2361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2018-01-23",4.1696,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2018-02-21",4.1589,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2018-08-24",4.2788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2019-01-11",4.2973,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2019-07-16",4.2555,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2020-01-16",4.2324,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2020-06-04",4.4372,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2020-12-02",4.4783,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2021-04-22",4.5567,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2021-10-20",4.585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2022-04-21",4.63,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2022-09-05",4.736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2023-03-06",4.709,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2023-04-04",4.6718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2023-08-22",4.4643,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2024-02-22",4.3158,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2024-07-11",4.2545,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2025-01-13",4.2715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2025-07-16",4.2593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2025-11-28",4.239,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","1999-03-09",1.4573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","1999-07-22",1.6692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2000-01-20",1.8511,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2000-07-24",2.0258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2000-12-06",2.2442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2001-01-09",2.4527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2001-07-12",2.5002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2001-11-26",2.7725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2002-06-04",3.1537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2002-10-17",3.2442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2003-04-23",3.6557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2003-10-22",3.884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2004-03-10",3.9867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2004-09-09",4.1196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2005-01-24",3.8191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2005-07-26",3.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2006-01-24",3.6269,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2006-06-13",3.5379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2006-07-12",3.5743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2007-01-12",3.4069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2007-06-01",3.2646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2007-11-29",3.529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2008-04-21",3.5621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2008-10-20",3.6545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2009-04-24",4.2367,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2009-09-09",4.2488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2010-03-11",4.0953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2010-09-10",4.274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2011-01-25",4.2605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2011-05-26",4.134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2011-12-08",4.3375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2012-01-09",4.3563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2012-07-11",4.5255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2012-11-23",4.5373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2013-05-31",4.3843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2013-10-15",4.4515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2014-04-17",4.4633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2014-10-20",4.4173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2015-03-09",4.4428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2015-09-09",4.4174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2016-03-10",4.4585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2016-07-27",4.466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2016-08-25",4.4526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2017-06-14",4.5664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2017-07-13",4.5635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2018-01-15",4.6278,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2018-06-04",4.6548,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2018-11-30",4.6598,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2019-06-07",4.7216,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2019-10-22",4.7609,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2020-04-27",4.837,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2020-09-10",4.8579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2021-03-12",4.885,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2021-04-14",4.924,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2022-01-26",4.9451,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2022-02-24",4.9501,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2022-12-12",4.9318,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2023-01-11",4.9335,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2023-07-14",4.9439,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2023-11-28",4.9726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2024-06-04",4.975,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2024-12-02",4.977,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2025-04-23",4.9772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2025-10-22",5.0831,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2026-03-11",5.0907,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","1999-06-15",25.4629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","1999-07-14",24.8339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2000-04-26",26.1612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2000-05-25",25.5239,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2000-10-09",24.2905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2001-04-06",25.7895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2001-10-04",26.9122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2002-02-18",26.9034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2002-08-16",31.0304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2003-02-13",34.0448,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2003-06-30",34.6882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2003-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2004-05-11",34.2271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2004-11-08",37.024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2004-12-07",37.5368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2005-09-20",34.538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2005-10-19",34.22,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2006-04-18",33.778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2006-08-31",34.336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2007-02-28",34.526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2007-07-13",35.092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2008-01-10",35.899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2008-07-09",36.8495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2008-11-21",34.6421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2009-05-21",43.3869,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2009-10-05",43.955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2010-04-02",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2010-05-03",38.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2010-09-15",40.1,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2011-03-15",40.1025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2011-09-12",41.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2012-01-25",39.7886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2012-07-24",39.624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2012-12-06",40.3332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2013-06-13",42.75,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2013-12-11",45.0812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2014-05-05",49.7115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2014-10-31",53.8575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2014-12-01",65.2758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2015-09-22",73.979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2015-10-21",71.3405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2016-03-08",79.0929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2016-09-07",72.4813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2017-03-08",61.7573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2017-07-26",69.705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2018-01-26",69.5246,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2018-06-15",72.5401,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2018-12-13",75.4593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2019-06-20",71.4393,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2019-11-04",70.5726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2020-05-11",79.6981,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2020-06-09",77.7388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2020-10-22",90.8256,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2021-04-27",90.555,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2021-09-09",86.276,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","1999-01-11",9.0985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","1999-07-09",8.7075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","1999-11-23",8.5975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2000-05-22",8.302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2000-10-04",8.5723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2001-01-24",8.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2001-09-28",9.7321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2002-02-12",9.25,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2002-08-12",9.282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2002-09-10",9.2085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2003-01-23",9.2458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2003-07-23",9.244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2003-12-05",8.9523,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2004-06-03",9.1475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2004-12-01",8.9396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2005-04-15",9.1785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2005-10-13",9.372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2006-04-12",9.3285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2006-08-25",9.2231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2007-02-22",9.3155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2007-07-09",9.1677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2007-08-07",9.2162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2008-02-04",9.41,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2008-06-18",9.3838,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2008-12-16",11.044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2009-04-30",10.6915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2009-10-28",10.3912,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2010-04-27",9.577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2010-09-09",9.2488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2011-03-09",8.8055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2011-09-06",9.0888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2012-01-19",8.7605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2012-07-18",8.4927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2012-11-30",8.6625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2013-01-03",8.5398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2013-07-08",8.7898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2013-11-20",8.9195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2014-05-28",9.032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2014-10-10",9.1506,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2015-04-16",9.2606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2015-10-15",9.3274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2016-03-02",9.3385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2016-09-01",9.549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2017-03-02",9.5195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2017-07-20",9.5678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2017-08-18",9.537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2018-06-11",10.253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2018-07-10",10.2438,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2019-01-10",10.2303,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2019-05-30",10.6323,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2019-11-27",10.558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2020-06-03",10.4588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2020-10-16",10.3593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2021-04-21",10.1513,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2021-09-03",10.1708,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2022-03-03",10.7688,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2022-09-02",10.7498,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2023-01-18",11.1735,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2023-02-16",11.142,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2023-12-05",11.3095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2024-01-08",11.2095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2024-07-10",11.4075,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2024-11-22",11.553,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2025-05-30",10.8735,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2025-11-27",10.9945,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","1999-01-21",1.9368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","1999-07-21",1.7757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","1999-12-03",1.6909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2000-06-01",1.6164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2000-06-30",1.6513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2001-04-13",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2001-05-14",1.5892,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2001-11-09",1.6292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2002-03-26",1.6148,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2002-09-23",1.7457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2003-02-05",1.8959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2003-08-05",2.0002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2004-02-02",2.1108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2004-06-16",2.0697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2004-12-14",2.1896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2005-04-28",2.125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2005-10-26",2.0413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2005-11-24",1.9924,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2006-09-07",1.9975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2006-10-06",2.0064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2007-04-05",2.0251,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2007-08-20",2.0587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2008-02-15",2.0734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2008-07-01",2.1466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2008-12-29",2.0532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2009-06-26",2.0493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2009-11-10",2.0788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2010-05-10",1.7885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2010-09-22",1.7717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2011-03-22",1.795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2011-04-20",1.7988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2011-09-02",1.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2012-03-01",1.6635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2012-08-29",1.5728,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2013-01-16",1.6254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2013-05-13",1.609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2013-12-02",1.6985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2014-06-09",1.7012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2014-12-05",1.6293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2015-04-28",1.4433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2015-10-27",1.5422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2015-11-25",1.4888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2016-09-13",1.5318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2016-10-12",1.524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2017-02-27",1.4878,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2017-08-30",1.6167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2018-03-02",1.6261,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2018-07-20",1.596,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2019-01-22",1.5452,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2019-06-11",1.5446,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2019-12-09",1.506,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2020-06-15",1.5692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2020-10-28",1.6014,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2021-05-03",1.6044,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2021-06-01",1.6169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2021-10-14",1.5642,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2022-04-13",1.4769,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2022-08-30",1.3997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2023-02-28",1.4314,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2023-08-31",1.4686,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2024-01-18",1.4619,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2024-07-22",1.4648,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2024-12-04",1.4135,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2025-06-11",1.4714,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2025-12-09",1.5091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","1999-02-02",41.6032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","1999-08-02",39.8066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","1999-08-31",40.5355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2000-01-13",38.4907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2000-07-12",38.0663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2000-11-24",36.9561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2001-05-24",39.0802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2001-11-21",38.9991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2002-04-05",38.3157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2002-10-03",43.0682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2003-04-02",46.4803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2003-08-15",46.8421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2004-02-12",49.7486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2004-06-28",49.9694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2004-07-27",50.1992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2005-01-24",50.252,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2005-06-08",49.995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2005-12-06",48.744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2006-04-20",46.608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2006-10-18",46.884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2007-04-17",44.192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2007-08-30",44.344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2008-02-27",44.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2008-08-26",49.998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-01-08",47.564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-07-08",47.368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-11-20",49.26,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-12-21",47.746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2010-06-18",40.091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2010-11-02",41.774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2011-05-02",44.303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2011-10-28",43.245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2012-03-13",40.033,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2012-09-10",39.721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2013-01-28",40.278,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2013-07-31",41.537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2014-01-31",44.599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2014-06-20",44.097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2014-07-21",43.145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2015-05-12",37.939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2015-06-10",37.944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2015-12-08",39.116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2016-04-27",39.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2016-10-25",37.998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2017-04-27",37.67,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2017-09-12",39.522,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2018-03-15",38.461,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2018-08-02",38.69,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2019-02-04",35.846,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2019-08-07",34.485,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2019-12-20",33.496,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2020-01-23",33.883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2020-11-10",35.825,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2020-12-09",36.388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2021-06-14",37.717,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2021-10-27",38.65,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2022-04-28",36.152,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2022-10-26",37.862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2023-03-13",37.0,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2023-09-13",38.397,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2024-01-31",38.461,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2024-08-02",38.296,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2024-09-02",37.834,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2025-06-24",37.926,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2025-07-23",37.705,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","1999-01-20",0.38044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","1999-03-15",0.3967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","1999-09-10",0.474627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2000-01-26",0.552398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2000-07-28",0.58798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2001-01-30",0.625533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2001-06-19",1.048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2001-12-17",1.309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2002-05-10",1.257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2002-11-07",1.634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2002-12-06",1.553,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2003-09-29",1.591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2003-10-28",1.778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2004-05-03",1.744614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2004-09-15",1.8297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2005-03-15",1.7301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2005-08-01",1.6138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2006-01-30",1.605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2006-08-02",1.928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2006-12-15",1.8676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2007-06-22",1.76,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2007-07-23",1.7307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2008-05-13",1.9364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2008-06-11",1.9464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2008-10-24",2.1434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2009-04-30",2.1145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2009-10-29",2.2145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2010-03-17",2.0821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2010-09-16",1.9549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2011-01-31",2.1972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2011-08-02",2.4136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2012-01-31",2.333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2012-06-19",2.2756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2012-12-17",2.3472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2013-01-18",2.346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2013-11-06",2.7428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2013-12-05",2.7784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2014-04-28",2.954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2014-10-27",2.837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2015-05-04",3.0278,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2015-09-16",3.3706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2016-03-17",3.2366,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2016-08-03",3.3742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2017-02-01",4.0581,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2017-08-04",4.1903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2017-12-19",4.5294,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2018-06-26",5.4053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2018-07-25",5.6563,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2018-12-07",6.0619,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2019-06-14",6.6427,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2019-10-29",6.3596,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2020-05-05",7.6866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2020-11-02",9.8332,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2021-03-19",8.6354,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2021-09-20",10.1512,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2022-03-18",16.3054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2022-08-04",18.2922,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2023-02-02",20.6766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2023-06-22",26.6249,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2023-12-20",31.883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2024-01-23",32.9205,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2024-06-11",34.74,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2024-12-09",36.7915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2025-04-30",43.7574,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2025-10-29",48.8076,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-05",1.1292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-22",1.0313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-20",1.0096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-16",0.9565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-31",0.8417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-30",0.8876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-12",0.9052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-11",0.9062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-10",0.8798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-23",0.9697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-20",1.0763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-07",1.136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-02",1.2592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-01",1.2168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-15",1.2955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-13",1.2635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-10",1.1762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-27",1.2025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-22",1.2817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-06",1.2955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-07",1.3135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-04",1.358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-17",1.4691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-16",1.5888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-13",1.3262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-28",1.3856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-25",1.5083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-09",1.3384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-07",1.397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-06",1.43,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-05",1.4126,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-16",1.376,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-29",1.259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-30",1.2246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-30",1.3541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-19",1.3406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-17",1.3749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-24",1.3618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-06",1.2517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-14",1.1419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-28",1.117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-31",1.1385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-28",1.1225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-13",1.0629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-14",1.0631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-14",1.1885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-01",1.2459,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-06",1.1543,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-19",1.1405,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-26",1.1362,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-24",1.108,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-15",1.0798,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-12",1.1791,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-31",1.1725,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-30",1.1579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-29",1.1645,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-16",1.0131,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-14",0.999,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-15",1.0549,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-02",1.0985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-02",1.0883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-21",1.0688,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-19",1.0395,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-26",1.1695,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-10",1.1571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","1999-02-17",6.8981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","1999-07-02",6.1892,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","1999-12-30",6.187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2000-01-28",6.1845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2000-11-10",6.5837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2000-12-11",6.7703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2001-06-08",6.8328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2001-10-23",8.4515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2002-04-22",9.768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2002-09-04",10.6672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2003-03-04",8.6984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2003-09-01",8.0598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2004-01-14",9.0622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2004-07-13",7.521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2004-08-11",7.5649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2005-05-25",8.2404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2005-06-23",8.1633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2005-11-07",7.9703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2006-05-05",7.6782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2006-11-02",9.47,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2007-03-19",9.8675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2007-09-14",9.9654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2008-01-29",10.5927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2008-07-28",11.8339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2009-01-23",13.2081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2009-06-09",11.3584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2009-12-07",11.0699,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2010-01-05",10.5069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2010-10-19",9.6507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2010-11-17",9.5263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2011-04-01",9.5544,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2011-09-29",10.7339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2012-03-28",10.203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2012-08-10",9.9772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2013-02-12",12.0666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2013-07-02",12.9389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2014-01-02",14.5405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2014-07-07",14.6821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2014-11-19",13.8612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2015-05-27",13.162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2015-06-25",13.5625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2015-11-09",15.359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2016-05-12",17.0732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2016-09-26",15.3985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2017-03-27",13.761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2017-09-27",15.9062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2018-02-14",14.5938,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2018-08-17",16.9966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2019-02-19",16.0,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2019-07-09",15.8712,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2020-01-09",15.7839,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2020-05-28",19.1981,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2020-11-25",18.148,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2020-12-24",17.8252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2021-05-14",17.0722,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2021-11-11",17.4775,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2022-03-28",15.9925,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2022-09-27",17.2361,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2023-03-28",19.7029,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2023-08-15",20.9813,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-02-15",20.4366,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-15",20.2067,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-16",20.2104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-17",20.2752,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-18",20.3461,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-19",20.4793,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-22",20.3468,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-23",20.534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-24",20.5062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-25",20.3377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-26",20.2037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-29",20.0504,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-30",20.0682,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-02",19.969,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-03",19.8952,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-06",19.8369,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-07",19.9127,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-08",20.0409,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-09",19.8856,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-10",19.8673,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-13",19.8185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-14",19.8835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-15",19.9073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-16",19.7911,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-17",19.8068,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-20",19.8052,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-21",19.6955,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-22",19.7464,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-23",19.9118,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-24",19.9506,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-27",19.9632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-28",19.9443,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-29",19.9,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-30",20.1501,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-31",20.2927,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-03",20.2534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-04",20.2986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-05",20.5868,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-06",20.6281,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-07",20.4821,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-10",20.1228,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-11",19.9574,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-12",20.0486,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-13",19.8385,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-14",19.6019,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-17",19.5862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-18",19.4298,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-19",19.3752,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-20",19.4066,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-21",19.1241,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-24",19.5122,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-25",19.4537,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-26",19.4243,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-27",19.6609,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-28",19.497,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-01",19.5015,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-02",19.8161,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-03",19.905,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-04",19.7867,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-05",19.7371,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-08",19.6622,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-09",19.654,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-10",19.5581,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-11",19.627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-12",19.5935,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-15",19.8324,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-16",19.7067,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-17",19.8772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-18",19.895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-19",19.9622,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-22",19.8948,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-23",20.0068,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-24",19.8662,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-25",20.0649,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-26",19.8121,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-29",19.9041,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-30",19.8815,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-31",19.74,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-01",19.6134,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-02",19.7048,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-05",20.3713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-06",20.1616,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-07",20.034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-08",20.0993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-09",20.0169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-12",19.9047,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-13",19.8621,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-14",19.9267,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-15",19.8284,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-16",19.6993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-19",19.6951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-20",19.7295,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-21",19.8257,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-22",20.0237,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-23",19.9591,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-26",19.8317,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-27",19.7883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-28",19.7851,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-29",19.6351,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-30",19.5358,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-02",19.8166,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-03",19.8345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-04",19.7997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-05",19.736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-06",19.6875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-09",19.7659,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-10",19.7464,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-11",19.7394,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-12",19.7713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-13",19.7185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-16",19.6277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-17",19.6418,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-18",19.5531,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-19",19.4454,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-20",19.5684,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-23",19.3253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-24",19.2869,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-25",19.1932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-26",19.238,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-27",19.1092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-30",19.2258,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-01",19.1585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-02",19.2605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-03",19.3017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-04",19.2809,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-07",19.0978,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-08",19.1784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-09",19.3282,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-10",19.2391,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-11",19.1041,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-14",19.1618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-15",19.1651,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-16",19.1283,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-17",19.2606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-18",19.0769,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-21",19.1176,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-22",19.0184,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-23",19.0355,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-24",19.09,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-25",19.0627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-28",19.1877,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-29",19.1063,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-30",19.1535,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-31",19.1869,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-01",19.1111,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-04",19.1248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-05",19.0277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-06",18.9842,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-07",18.7328,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-08",18.8777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-11",19.0171,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-12",19.1584,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-13",19.1406,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-14",19.3136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-15",19.2353,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-18",19.0768,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-19",19.097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-20",19.1266,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-21",19.0284,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-22",18.7942,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-25",18.9592,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-26",19.0331,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-27",19.1091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-28",19.136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-29",19.0777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-02",19.1038,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-03",19.0304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-04",19.0679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-05",19.0427,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-06",19.1076,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-09",18.8315,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-10",18.8204,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-11",18.6794,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-12",18.5627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-13",18.8131,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-16",18.7692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-17",19.0296,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-18",18.9602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-19",19.035,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-20",19.1104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-23",19.2042,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-24",19.3293,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-27",19.5259,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-30",19.5691,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-31",19.6188,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-02",19.2719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-03",19.2957,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-06",19.2724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-07",19.3216,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-08",19.4357,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-09",19.4534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-10",19.6165,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-13",19.5236,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-14",19.4143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-15",19.4319,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-16",19.4048,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-17",19.3288,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-20",19.3381,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-21",19.2676,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-22",19.2877,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-23",19.3143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-24",19.252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-27",19.6537,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-28",19.4839,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-29",19.405,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-30",19.2738,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-31",19.3588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-03",19.3445,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-04",19.4072,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-05",19.3507,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-06",19.2822,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-07",19.1225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-10",19.0069,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-11",19.0894,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-12",19.1398,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-13",19.2471,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-14",19.2555,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-17",19.3112,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-18",19.2608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-19",19.3298,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-20",19.248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-21",19.245,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-24",19.2037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-25",19.2862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-26",19.2857,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-27",19.2947,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-28",19.1917,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-03",19.5068,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-04",19.5569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-05",19.7222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-06",19.7579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-07",19.7306,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-10",19.7829,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-11",19.9287,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-12",20.0248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-13",19.9578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-14",19.7832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-17",19.7797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-18",19.7084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-19",19.745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-20",19.7062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-21",19.6831,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-24",19.6168,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-25",19.6632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-26",19.6974,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-27",19.7061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-28",19.6113,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-31",19.8782,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-01",19.7741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-02",20.1042,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-03",20.9522,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-04",21.0789,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-07",21.2745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-08",21.1803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-09",21.7765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-10",21.527,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-11",21.8788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-14",21.5332,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-15",21.4541,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-16",21.4054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-17",21.3927,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-22",21.3719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-23",21.2326,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-24",21.2838,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-25",21.3608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-28",21.1585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-29",21.0942,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-30",21.1095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-02",20.8458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-05",20.7679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-06",20.6847,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-07",20.7755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-08",20.504,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-09",20.4835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-12",20.3368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-13",20.427,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-14",20.4644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-15",20.2209,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-16",20.2668,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-19",20.3248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-20",20.2073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-21",20.2806,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-22",20.3859,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-23",20.3253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-26",20.313,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-27",20.344,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-28",20.2713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-29",20.1379,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-30",20.2939,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-02",20.4734,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-03",20.3913,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-04",20.3178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-05",20.2755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-06",20.2736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-09",20.241,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-10",20.1984,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-11",20.308,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-12",20.6489,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-13",20.736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-16",20.5796,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-17",20.6113,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-18",20.8021,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-19",20.7627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-20",20.715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-23",20.7729,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-24",20.5836,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-25",20.6388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-26",20.8169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-27",20.8363,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-30",20.8411,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-01",20.7666,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-02",20.7569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-03",20.6505,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-04",20.7358,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-07",20.8187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-08",20.8398,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-09",20.8686,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-10",20.8105,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-11",20.9845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-14",20.8891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-15",20.7782,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-16",20.7818,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-17",20.7253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-18",20.6351,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-21",20.6669,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-22",20.5644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-23",20.5925,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-24",20.6866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-25",20.7906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-28",20.8002,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-29",20.719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-30",20.5966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-31",20.739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-01",20.8958,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-04",20.8422,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-05",20.8098,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-06",20.6708,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-07",20.6372,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-08",20.6285,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-11",20.6483,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-12",20.5601,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-13",20.5126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-14",20.5484,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-15",20.5545,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-18",20.5604,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-19",20.5788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-20",20.6249,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-21",20.604,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-22",20.4635,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-25",20.5342,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-26",20.5608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-27",20.5917,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-28",20.5817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-29",20.6758,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-01",20.5948,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-02",20.6439,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-03",20.5442,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-04",20.722,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-05",20.6644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-08",20.6029,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-09",20.5339,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-10",20.57,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-11",20.5023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-12",20.3726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-15",20.3814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-16",20.4949,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-17",20.5797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-18",20.5083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-19",20.4038,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-22",20.3855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-23",20.4235,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-24",20.3339,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-25",20.3646,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-26",20.368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-29",20.267,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-30",20.282,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-01",20.1455,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-02",20.1999,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-03",20.249,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-06",20.1428,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-07",20.0635,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-08",19.983,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-09",19.8575,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-10",19.9122,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-13",20.0875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-14",20.1751,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-15",20.1304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-16",20.1723,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-17",20.2996,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-20",20.1876,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-21",20.1148,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-22",20.2312,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-23",20.1115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-24",20.1215,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-27",20.0053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-28",20.0624,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-29",19.9043,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-30",20.0421,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-31",20.0452,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-03",19.9293,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-04",20.0745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-05",20.0458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-06",20.0037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-07",20.056,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-10",19.8864,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-11",19.8699,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-12",19.7327,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-13",19.7556,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-14",19.9561,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-17",19.7978,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-18",19.9751,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-19",19.8728,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-20",19.8488,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-21",19.997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-24",19.9482,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-25",19.8881,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-26",19.8458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-27",19.8968,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-28",19.7962,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-01",19.8862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-02",19.8642,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-03",19.9304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-04",19.8099,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-05",19.7169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-08",19.7718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-09",19.8661,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-10",19.8097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-11",19.8446,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-12",19.7736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-15",19.7182,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-16",19.7365,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-17",19.6148,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-18",19.6613,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-19",19.6485,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-22",19.6133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-23",19.6054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-24",19.6091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-29",19.597,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-30",19.5571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-31",19.4439,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-02",19.3561,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-05",19.2268,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-06",19.1951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-07",19.2252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-08",19.2811,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-09",19.2966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-12",19.1618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-13",19.1755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-14",19.102,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-15",19.0309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-16",19.0382,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-19",19.0951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-20",19.2821,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-21",19.147,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-22",18.9855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-23",18.9582,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-26",19.0243,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-27",19.0714,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-28",19.0178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-29",18.7584,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-30",18.9906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-02",18.9774,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-03",18.8218,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-04",18.8381,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-05",19.0889,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-06",19.017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-09",18.9883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-10",18.9797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-11",18.8989,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-12",18.874,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-13",19.019,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-16",18.9092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-17",19.032,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-18",18.9794,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-19",19.062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-20",18.9417,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-23",18.8679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-24",18.853,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-25",18.6898,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-26",18.7563,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-27",18.8178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-02",18.9055,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-03",19.0262,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-04",19.0098,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-05",19.173,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-06",19.3277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-09",19.27,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-10",18.9618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-11",18.9949,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-12",19.1007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-13",19.2754,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-16",19.2461,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-17",19.2092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-18",19.4174,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-19",19.6105,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-20",19.5117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-23",19.4939,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-24",19.7903,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-25",19.6061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-26",19.6829,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-27",19.7984,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]