{"columns":[{"name":"KEY","type":"string"},{"name":"FREQ","type":"string"},{"name":"CURRENCY","type":"string"},{"name":"CURRENCY_DENOM","type":"string"},{"name":"EXR_TYPE","type":"string"},{"name":"EXR_SUFFIX","type":"string"},{"name":"TIME_PERIOD","type":"date32[day]"},{"name":"OBS_VALUE","type":"double"},{"name":"OBS_STATUS","type":"string"},{"name":"OBS_CONF","type":"bool"},{"name":"OBS_PRE_BREAK","type":"string"},{"name":"OBS_COM","type":"string"},{"name":"TIME_FORMAT","type":"string"},{"name":"BREAKS","type":"string"},{"name":"COLLECTION","type":"string"},{"name":"COMPILING_ORG","type":"string"},{"name":"DISS_ORG","type":"string"},{"name":"DOM_SER_IDS","type":"string"},{"name":"PUBL_ECB","type":"string"},{"name":"PUBL_MU","type":"string"},{"name":"PUBL_PUBLIC","type":"string"},{"name":"UNIT_INDEX_BASE","type":"string"},{"name":"COMPILATION","type":"string"},{"name":"COVERAGE","type":"string"},{"name":"DECIMALS","type":"int64"},{"name":"NAT_TITLE","type":"string"},{"name":"SOURCE_AGENCY","type":"string"},{"name":"SOURCE_PUB","type":"string"},{"name":"TITLE","type":"string"},{"name":"TITLE_COMPL","type":"string"},{"name":"UNIT","type":"string"},{"name":"UNIT_MULT","type":"int64"}],"n_rows":218647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"KEY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"FREQ","type":"string","nullable":true,"metadata":null,"children":null},{"name":"CURRENCY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"CURRENCY_DENOM","type":"string","nullable":true,"metadata":null,"children":null},{"name":"EXR_TYPE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"EXR_SUFFIX","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_PERIOD","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"OBS_VALUE","type":"double","nullable":true,"metadata":null,"children":null},{"name":"OBS_STATUS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"OBS_CONF","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"OBS_PRE_BREAK","type":"string","nullable":true,"metadata":null,"children":null},{"name":"OBS_COM","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_FORMAT","type":"string","nullable":true,"metadata":null,"children":null},{"name":"BREAKS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COLLECTION","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COMPILING_ORG","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DISS_ORG","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DOM_SER_IDS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_ECB","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_MU","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_PUBLIC","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT_INDEX_BASE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COMPILATION","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COVERAGE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DECIMALS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"NAT_TITLE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"SOURCE_AGENCY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"SOURCE_PUB","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TITLE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TITLE_COMPL","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT_MULT","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional binary field_id=-1 KEY (String);\n  optional binary field_id=-1 FREQ (String);\n  optional binary field_id=-1 CURRENCY (String);\n  optional binary field_id=-1 CURRENCY_DENOM (String);\n  optional binary field_id=-1 EXR_TYPE (String);\n  optional binary field_id=-1 EXR_SUFFIX (String);\n  optional int32 field_id=-1 TIME_PERIOD (Date);\n  optional double field_id=-1 OBS_VALUE;\n  optional binary field_id=-1 OBS_STATUS (String);\n  optional boolean field_id=-1 OBS_CONF;\n  optional binary field_id=-1 OBS_PRE_BREAK (String);\n  optional binary field_id=-1 OBS_COM (String);\n  optional binary field_id=-1 TIME_FORMAT (String);\n  optional binary field_id=-1 BREAKS (String);\n  optional binary field_id=-1 COLLECTION (String);\n  optional binary field_id=-1 COMPILING_ORG (String);\n  optional binary field_id=-1 DISS_ORG (String);\n  optional binary field_id=-1 DOM_SER_IDS (String);\n  optional binary field_id=-1 PUBL_ECB (String);\n  optional binary field_id=-1 PUBL_MU (String);\n  optional binary field_id=-1 PUBL_PUBLIC (String);\n  optional binary field_id=-1 UNIT_INDEX_BASE (String);\n  optional binary field_id=-1 COMPILATION (String);\n  optional binary field_id=-1 COVERAGE (String);\n  optional int64 field_id=-1 DECIMALS (Int(bitWidth=64, isSigned=true));\n  optional binary field_id=-1 NAT_TITLE (String);\n  optional binary field_id=-1 SOURCE_AGENCY (String);\n  optional binary field_id=-1 SOURCE_PUB (String);\n  optional binary field_id=-1 TITLE (String);\n  optional binary field_id=-1 TITLE_COMPL (String);\n  optional binary field_id=-1 UNIT (String);\n  optional int64 field_id=-1 UNIT_MULT (Int(bitWidth=64, isSigned=true));\n}\n"},"kv_metadata":[]}
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-04",1.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-05",1.8944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-06",1.882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-07",1.8474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-08",1.8406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-11",1.8134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-12",1.809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-13",1.862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-14",1.8353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-15",1.8388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-18",1.8292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-19",1.8295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-20",1.8064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-21",1.8171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-22",1.8225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-25",1.8317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-26",1.8391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-27",1.8313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-28",1.8262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-01-29",1.8087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-01",1.7882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-02",1.7741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-03",1.7609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-04",1.7541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-05",1.7294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-08",1.723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-09",1.7548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-10",1.7569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-11",1.7427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-12",1.7459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-15",1.7353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-16",1.7467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-17",1.7751,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-18",1.7687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-19",1.7502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-22",1.7237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-23",1.7145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-24",1.7465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-25",1.7566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-02-26",1.7819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-01",1.7766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-02",1.7492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-03",1.7454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-04",1.7494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-05",1.7329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-08",1.7348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-09",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-10",1.7237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-11",1.7144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-12",1.7247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-15",1.7325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-16",1.7365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-17",1.7502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-18",1.7458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-19",1.7316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-22",1.7174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-23",1.7044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-24",1.7094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-25",1.7102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-26",1.6998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-29",1.6904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-30",1.7003,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-03-31",1.706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-01",1.6928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-02",1.6992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-05",1.6956,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-06",1.7063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-07",1.7213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-08",1.7324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-09",1.7162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-12",1.7106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-13",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-14",1.6886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-15",1.6981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-16",1.6535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-19",1.6325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-20",1.6374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-21",1.6349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-22",1.6366,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-23",1.6257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-26",1.6349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-27",1.6429,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-28",1.6324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-29",1.6123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-04-30",1.6078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-03",1.5987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-04",1.5996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-05",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-06",1.6107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-07",1.6122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-10",1.6012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-11",1.597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-12",1.5961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-13",1.5891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-14",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-17",1.6117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-18",1.5896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-19",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-20",1.6083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-21",1.5906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-24",1.6103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-25",1.6134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-26",1.6205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-27",1.6057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-28",1.6046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-05-31",1.6074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-01",1.6187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-02",1.6075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-03",1.6082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-04",1.5837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-07",1.5621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-08",1.5732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-09",1.5777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-10",1.5834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-11",1.5796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-14",1.5765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-15",1.5735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-16",1.5754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-17",1.569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-18",1.5907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-21",1.5804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-22",1.5847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-23",1.5689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-24",1.5672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-25",1.5746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-28",1.5781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-29",1.5775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-06-30",1.5598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-01",1.5336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-02",1.5347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-05",1.537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-06",1.5274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-07",1.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-08",1.5342,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-09",1.5289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-12",1.5296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-13",1.5391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-14",1.541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-15",1.5435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-16",1.5459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-19",1.5438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-20",1.5963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-21",1.6235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-22",1.6199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-23",1.6175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-26",1.6483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-27",1.648,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-28",1.6465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-29",1.6455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-07-30",1.6405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-02",1.6441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-03",1.6293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-04",1.633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-05",1.6449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-06",1.6459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-09",1.6449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-10",1.6476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-11",1.6453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-12",1.639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-13",1.6383,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-16",1.6184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-17",1.6242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-18",1.6351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-19",1.655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-20",1.6763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-23",1.6639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-24",1.6463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-25",1.6512,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-26",1.6539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-27",1.6488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-30",1.6501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-08-31",1.6564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-01",1.6649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-02",1.6558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-03",1.6556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-06",1.6446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-07",1.6392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-08",1.635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-09",1.6282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-10",1.6144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-13",1.5771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-14",1.5826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-15",1.5985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-16",1.6028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-17",1.6013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-20",1.6168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-21",1.6083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-22",1.6131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-23",1.6124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-24",1.6101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-27",1.5917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-28",1.6074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-29",1.6093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-09-30",1.6395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-01",1.6307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-04",1.6259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-05",1.6053,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-06",1.6249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-07",1.6238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-08",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-11",1.6256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-12",1.6281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-13",1.6395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-14",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-15",1.6769,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-18",1.6877,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-19",1.6726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-20",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-21",1.6631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-22",1.6522,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-25",1.6419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-26",1.6281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-27",1.6327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-28",1.6373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-10-29",1.6361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-01",1.6554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-02",1.6393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-03",1.6284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-04",1.6499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-05",1.6359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-08",1.6262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-09",1.6372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-10",1.6249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-11",1.6205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-12",1.6021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-15",1.5989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-16",1.6076,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-17",1.62,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-18",1.623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-19",1.608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-22",1.6152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-23",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-24",1.6147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-25",1.6082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-26",1.5855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-29",1.5808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-11-30",1.5918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-01",1.5839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-02",1.5843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-03",1.5872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-06",1.6069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-07",1.6077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-08",1.6061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-09",1.5901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-10",1.5972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-13",1.5924,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-14",1.5795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-15",1.5779,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-16",1.5864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-17",1.5723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-20",1.5713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-21",1.5685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-22",1.5612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-23",1.5676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-24",1.5781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-27",1.5749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-28",1.5667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-29",1.5532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-30",1.5422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","1999-12-31",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-03",1.5346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-04",1.5677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-05",1.5773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-06",1.5828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-07",1.5738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-10",1.5587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-11",1.5664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-12",1.5653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-13",1.545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-14",1.5332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-17",1.5212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-18",1.5222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-19",1.5222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-20",1.5182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-21",1.5215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-24",1.5295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-25",1.5275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-26",1.5282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-27",1.5289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-28",1.5178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-01-31",1.543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-01",1.5277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-02",1.5273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-03",1.5382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-04",1.557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-07",1.5261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-08",1.5634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-09",1.562,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-10",1.5587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-11",1.5526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-14",1.5636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-15",1.5597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-16",1.5531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-17",1.5646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-18",1.5627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-21",1.5717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-22",1.5976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-23",1.6225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-24",1.6067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-25",1.5834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-28",1.571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-02-29",1.5795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-01",1.597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-02",1.5952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-03",1.5913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-06",1.596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-07",1.5879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-08",1.5721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-09",1.5702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-10",1.5658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-13",1.5819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-14",1.5631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-15",1.5737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-16",1.5753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-17",1.5881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-20",1.6038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-21",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-22",1.5817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-23",1.5968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-24",1.6005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-27",1.5818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-28",1.5721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-29",1.5735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-30",1.5611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-03-31",1.5811,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-03",1.5741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-04",1.5809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-05",1.5954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-06",1.5962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-07",1.6043,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-10",1.6025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-11",1.6099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-12",1.6078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-13",1.5916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-14",1.5999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-17",1.6168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-18",1.6006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-19",1.584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-20",1.5795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-24",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-25",1.5637,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-26",1.5608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-27",1.5575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-04-28",1.5552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-02",1.5558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-03",1.5156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-04",1.5155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-05",1.5156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-08",1.5228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-09",1.5545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-10",1.5612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-11",1.5765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-12",1.5636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-15",1.5936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-16",1.576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-17",1.5723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-18",1.578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-19",1.557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-22",1.5766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-23",1.58,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-24",1.5908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-25",1.581,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-26",1.6002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-29",1.614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-30",1.621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-05-31",1.625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-01",1.6306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-02",1.6295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-05",1.6164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-06",1.6287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-07",1.622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-08",1.6315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-09",1.6196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-12",1.6162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-13",1.6075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-14",1.5996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-15",1.5855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-16",1.5724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-19",1.6022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-20",1.5786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-21",1.5783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-22",1.5685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-23",1.5788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-26",1.5687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-27",1.565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-28",1.5666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-29",1.5729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-06-30",1.5894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-03",1.584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-04",1.5871,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-05",1.6054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-06",1.6165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-07",1.613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-10",1.604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-11",1.6168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-12",1.608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-13",1.5832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-14",1.599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-17",1.6003,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-18",1.6025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-19",1.592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-20",1.5951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-21",1.5945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-24",1.5905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-25",1.6072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-26",1.5909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-27",1.5898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-28",1.5752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-07-31",1.5986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-01",1.5965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-02",1.5701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-03",1.549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-04",1.5517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-07",1.5502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-08",1.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-09",1.5503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-10",1.5585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-11",1.5702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-14",1.5575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-15",1.5607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-16",1.5447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-17",1.5451,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-18",1.5412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-21",1.5315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-22",1.5328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-23",1.5659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-24",1.5742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-25",1.5731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-28",1.5733,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-29",1.568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-30",1.5606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-08-31",1.5547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-01",1.5534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-04",1.5632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-05",1.5539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-06",1.5605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-07",1.565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-08",1.5612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-11",1.542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-12",1.5428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-13",1.5613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-14",1.5735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-15",1.566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-18",1.5692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-19",1.5736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-20",1.5645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-21",1.58,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-22",1.595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-25",1.6088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-26",1.5992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-27",1.615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-28",1.6073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-09-29",1.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-02",1.6199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-03",1.6175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-04",1.6263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-05",1.6305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-06",1.6308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-09",1.6275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-10",1.6385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-11",1.624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-12",1.6292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-13",1.6242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-16",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-17",1.6357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-18",1.6345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-19",1.6236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-20",1.5958,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-23",1.5788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-24",1.5862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-25",1.5978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-26",1.5963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-27",1.601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-30",1.6115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-10-31",1.6377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-01",1.6341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-02",1.638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-03",1.652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-06",1.6425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-07",1.63,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-08",1.6195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-09",1.6256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-10",1.6492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-13",1.6576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-14",1.6497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-15",1.6516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-16",1.6478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-17",1.6402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-20",1.6535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-21",1.6587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-22",1.6236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-23",1.6221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-24",1.6128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-27",1.616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-28",1.6226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-29",1.6488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-11-30",1.6551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-01",1.6302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-04",1.634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-05",1.6288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-06",1.6182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-07",1.6282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-08",1.6285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-11",1.6249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-12",1.62,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-13",1.6192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-14",1.6306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-15",1.6459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-18",1.6509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-19",1.647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-20",1.651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-21",1.658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-22",1.6609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-27",1.6741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-28",1.675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2000-12-29",1.677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-02",1.6845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-03",1.6915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-04",1.6755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-05",1.6734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-08",1.6745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-09",1.6767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-10",1.6847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-11",1.705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-12",1.7003,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-15",1.7048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-16",1.6928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-17",1.6875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-18",1.693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-19",1.6817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-22",1.6816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-23",1.6945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-24",1.6889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-25",1.6817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-26",1.7043,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-29",1.6925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-30",1.6882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-01-31",1.7034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-01",1.6962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-02",1.6959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-05",1.7057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-06",1.7005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-07",1.703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-08",1.698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-09",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-12",1.7285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-13",1.7252,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-14",1.7326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-15",1.7332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-16",1.7263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-19",1.7405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-20",1.7316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-21",1.7362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-22",1.7341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-23",1.736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-26",1.7338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-27",1.7428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-02-28",1.7557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-01",1.7554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-02",1.7745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-05",1.7812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-06",1.7903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-07",1.8137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-08",1.8321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-09",1.8268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-12",1.8253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-13",1.8293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-14",1.8386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-15",1.8353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-16",1.8112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-19",1.796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-20",1.8097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-21",1.8057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-22",1.8126,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-23",1.8117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-26",1.8075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-27",1.7995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-28",1.7919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-29",1.7941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-03-30",1.8158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-02",1.8165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-03",1.8304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-04",1.8549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-05",1.836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-06",1.8189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-09",1.8248,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-10",1.8063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-11",1.7635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-12",1.7425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-13",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-16",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-17",1.7404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-18",1.7676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-19",1.7422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-20",1.7437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-23",1.7794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-24",1.7823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-25",1.775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-26",1.7747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-27",1.7631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-04-30",1.7476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-02",1.7158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-03",1.7078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-04",1.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-07",1.72,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-08",1.7051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-09",1.6948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-10",1.6923,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-11",1.6742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-14",1.6907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-15",1.6962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-16",1.6922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-17",1.6688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-18",1.6687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-21",1.6575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-22",1.6593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-23",1.6575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-24",1.6713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-25",1.6485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-28",1.6505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-29",1.6608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-30",1.6673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-05-31",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-01",1.666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-04",1.6695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-05",1.6675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-06",1.6589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-07",1.6375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-08",1.6187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-11",1.6157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-12",1.6137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-13",1.6221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-14",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-15",1.6426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-18",1.6444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-19",1.638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-20",1.644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-21",1.654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-22",1.651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-25",1.663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-26",1.6621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-27",1.6587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-28",1.6635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-06-29",1.6735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-02",1.6612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-03",1.6423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-04",1.6282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-05",1.6268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-06",1.6578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-09",1.6724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-10",1.674,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-11",1.6842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-12",1.6927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-13",1.6821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-16",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-17",1.6811,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-18",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-19",1.6931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-20",1.7111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-23",1.7103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-24",1.7152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-25",1.7363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-26",1.724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-27",1.7323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-30",1.7314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-07-31",1.7282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-01",1.7188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-02",1.6951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-03",1.702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-06",1.7055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-07",1.702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-08",1.701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-09",1.7135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-10",1.7332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-13",1.7329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-14",1.738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-15",1.7291,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-16",1.7358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-17",1.712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-20",1.7145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-21",1.711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-22",1.7114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-23",1.7118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-24",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-27",1.7231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-28",1.7162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-29",1.7202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-30",1.7139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-08-31",1.7305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-03",1.7225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-04",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-05",1.708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-06",1.7002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-07",1.7232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-10",1.7634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-11",1.7453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-12",1.7568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-13",1.7607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-14",1.7844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-17",1.848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-18",1.8652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-19",1.8837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-20",1.8748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-21",1.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-24",1.8626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-25",1.861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-26",1.8575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-27",1.895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-09-28",1.842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-01",1.8536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-02",1.8622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-03",1.8463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-04",1.8306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-05",1.8093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-08",1.817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-09",1.8247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-10",1.8189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-11",1.8133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-12",1.809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-15",1.7702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-16",1.7641,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-17",1.7628,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-18",1.775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-19",1.7793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-22",1.7672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-23",1.747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-24",1.755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-25",1.7563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-26",1.7767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-29",1.7833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-30",1.7816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-10-31",1.7942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-01",1.7781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-02",1.7864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-05",1.7665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-06",1.747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-07",1.7485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-08",1.7434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-09",1.7347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-12",1.7166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-13",1.704,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-14",1.6855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-15",1.6989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-16",1.6893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-19",1.6868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-20",1.6941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-21",1.6982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-22",1.7006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-23",1.701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-26",1.7007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-27",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-28",1.695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-29",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-11-30",1.7073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-03",1.7203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-04",1.7227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-05",1.7323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-06",1.7176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-07",1.7245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-10",1.7209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-11",1.7325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-12",1.7235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-13",1.7241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-14",1.7398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-17",1.7458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-18",1.7452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-19",1.7465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-20",1.7677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-21",1.7649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-24",1.7319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-27",1.7384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-28",1.728,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2001-12-31",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-02",1.7603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-03",1.752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-04",1.728,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-07",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-08",1.711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-09",1.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-10",1.6968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-11",1.7119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-14",1.7229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-15",1.7196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-16",1.7136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-17",1.7137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-18",1.7129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-21",1.7072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-22",1.7015,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-23",1.7013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-24",1.6976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-25",1.6805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-28",1.6679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-29",1.677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-30",1.7074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-01-31",1.6976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-01",1.6933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-04",1.693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-05",1.6993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-06",1.7067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-07",1.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-08",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-11",1.7141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-12",1.721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-13",1.719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-14",1.6864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-15",1.6833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-18",1.684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-19",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-20",1.6903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-21",1.6883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-22",1.6975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-25",1.6995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-26",1.6891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-27",1.6832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-02-28",1.6761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-01",1.6783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-04",1.662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-05",1.6692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-06",1.6743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-07",1.673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-08",1.6785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-11",1.6785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-12",1.681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-13",1.681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-14",1.688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-15",1.6879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-18",1.6793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-19",1.6837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-20",1.6638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-21",1.6619,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-22",1.6536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-25",1.6477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-26",1.6529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-27",1.6569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-28",1.6382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-03-29",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-02",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-03",1.6572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-04",1.6567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-05",1.6531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-08",1.6626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-09",1.655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-10",1.6576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-11",1.6451,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-12",1.6455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-15",1.6525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-16",1.6582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-17",1.6524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-18",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-19",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-22",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-23",1.6492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-24",1.6475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-25",1.6471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-26",1.6507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-29",1.6689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-04-30",1.6772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-02",1.6824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-03",1.6876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-06",1.6982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-07",1.6867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-08",1.678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-09",1.6753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-10",1.677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-13",1.6686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-14",1.6596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-15",1.6533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-16",1.661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-17",1.6605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-20",1.6684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-21",1.6591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-22",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-23",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-24",1.6578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-27",1.6516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-28",1.6503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-29",1.6494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-30",1.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-05-31",1.6514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-03",1.6424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-04",1.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-05",1.636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-06",1.6401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-07",1.6482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-10",1.6583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-11",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-12",1.6594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-13",1.6568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-14",1.672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-17",1.6899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-18",1.6836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-19",1.6891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-20",1.686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-21",1.6831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-24",1.6952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-25",1.7026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-26",1.727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-27",1.743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-06-28",1.7702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-01",1.7667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-02",1.7563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-03",1.7526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-04",1.7608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-05",1.745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-08",1.7445,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-09",1.7536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-10",1.7405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-11",1.766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-12",1.7647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-15",1.7839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-16",1.8054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-17",1.8143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-18",1.8225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-19",1.8271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-22",1.8243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-23",1.823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-24",1.8494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-25",1.8495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-26",1.8548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-29",1.8213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-30",1.8055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-07-31",1.7885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-01",1.8121,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-02",1.8277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-05",1.8327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-06",1.8391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-07",1.8206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-08",1.8113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-09",1.8153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-12",1.8083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-13",1.8217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-14",1.8312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-15",1.8069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-16",1.802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-19",1.8018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-20",1.794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-21",1.79,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-22",1.8087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-23",1.784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-26",1.7845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-27",1.7666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-28",1.7782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-29",1.783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-08-30",1.78,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-02",1.7803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-03",1.8016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-04",1.8262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-05",1.832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-06",1.8222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-09",1.7935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-10",1.775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-11",1.7826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-12",1.7646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-13",1.7793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-16",1.7692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-17",1.7683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-18",1.7764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-19",1.7778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-20",1.7919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-23",1.7982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-24",1.8087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-25",1.7913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-26",1.8021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-27",1.7948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-09-30",1.8101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-01",1.8185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-02",1.8067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-03",1.8179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-04",1.8024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-07",1.7832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-08",1.7878,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-09",1.7925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-10",1.7998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-11",1.7981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-14",1.8063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-15",1.7948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-16",1.7947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-17",1.774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-18",1.7665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-21",1.7616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-22",1.7643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-23",1.7668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-24",1.7543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-25",1.7572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-28",1.7501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-29",1.7579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-30",1.7741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-10-31",1.7813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-01",1.7915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-04",1.7726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-05",1.7815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-06",1.7756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-07",1.7758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-08",1.7861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-11",1.8075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-12",1.7952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-13",1.7983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-14",1.7935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-15",1.7805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-18",1.7896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-19",1.7988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-20",1.7915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-21",1.7845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-22",1.7788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-25",1.7692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-26",1.7698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-27",1.7829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-28",1.7806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-11-29",1.7755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-02",1.7649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-03",1.7827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-04",1.7854,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-05",1.7813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-06",1.7847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-09",1.7927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-10",1.7946,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-11",1.7955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-12",1.7942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-13",1.805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-16",1.807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-17",1.814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-18",1.812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-19",1.8165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-20",1.8145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-23",1.829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-24",1.8262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-27",1.8446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-30",1.8515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2002-12-31",1.8556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-02",1.8554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-03",1.844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-06",1.8281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-07",1.816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-08",1.8132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-09",1.8172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-10",1.8107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-13",1.8109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-14",1.8115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-15",1.8024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-16",1.8028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-17",1.8012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-20",1.8056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-21",1.8134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-22",1.8273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-23",1.819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-24",1.8235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-27",1.8338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-28",1.8367,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-29",1.8395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-30",1.8285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-01-31",1.8397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-03",1.8405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-04",1.8361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-05",1.8425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-06",1.8312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-07",1.8281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-10",1.823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-11",1.818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-12",1.813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-13",1.8216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-14",1.8186,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-17",1.8178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-18",1.814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-19",1.808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-20",1.8059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-21",1.8081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-24",1.781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-25",1.7789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-26",1.7757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-27",1.7802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-02-28",1.7816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-03",1.7653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-04",1.7808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-05",1.7778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-06",1.784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-07",1.7898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-10",1.7948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-11",1.8143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-12",1.8446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-13",1.8346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-14",1.8075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-17",1.8011,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-18",1.7973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-19",1.7863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-20",1.788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-21",1.7831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-24",1.7928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-25",1.7908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-26",1.783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-27",1.7852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-28",1.7853,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-03-31",1.8076,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-01",1.8048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-02",1.8023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-03",1.7936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-04",1.7842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-07",1.7812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-08",1.7768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-09",1.7807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-10",1.7837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-11",1.7765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-14",1.7826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-15",1.7831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-16",1.7724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-17",1.7789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-18",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-22",1.7659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-23",1.7646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-24",1.7819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-25",1.782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-28",1.7759,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-29",1.7726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-04-30",1.7822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-02",1.7802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-05",1.7746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-06",1.7801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-07",1.7805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-08",1.7839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-09",1.7806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-12",1.7868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-13",1.782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-14",1.781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-15",1.7756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-16",1.7736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-19",1.7808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-20",1.7756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-21",1.7775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-22",1.7795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-23",1.786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-26",1.7953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-27",1.8041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-28",1.8008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-29",1.8256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-05-30",1.8136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-02",1.7906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-03",1.7806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-04",1.7582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-05",1.7678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-06",1.7822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-09",1.7775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-10",1.7768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-11",1.778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-12",1.7696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-13",1.768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-16",1.773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-17",1.764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-18",1.7459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-19",1.7425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-20",1.737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-23",1.7368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-24",1.7381,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-25",1.7271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-26",1.7174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-27",1.7166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-06-30",1.7116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-01",1.7081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-02",1.702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-03",1.6863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-04",1.6863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-07",1.6675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-08",1.695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-09",1.7193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-10",1.7357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-11",1.7194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-14",1.7116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-15",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-16",1.7102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-17",1.7152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-18",1.7303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-21",1.7416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-22",1.7372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-23",1.74,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-24",1.7282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-25",1.7308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-28",1.7322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-29",1.726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-30",1.7373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-07-31",1.7455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-01",1.7258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-04",1.7374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-05",1.758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-06",1.7572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-07",1.7527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-08",1.7384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-11",1.7214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-12",1.7195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-13",1.7217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-14",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-15",1.7089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-18",1.6965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-19",1.6925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-20",1.6911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-21",1.6716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-22",1.6758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-25",1.6723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-26",1.6809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-27",1.7039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-28",1.6941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-08-29",1.7012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-01",1.6981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-02",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-03",1.6938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-04",1.6943,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-05",1.6993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-08",1.7129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-09",1.7038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-10",1.6982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-11",1.7025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-12",1.6934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-15",1.7004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-16",1.6937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-17",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-18",1.691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-19",1.6897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-22",1.6895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-23",1.693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-24",1.694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-25",1.6852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-26",1.7018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-29",1.7023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-09-30",1.7101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-01",1.7134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-02",1.7131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-03",1.7081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-06",1.7013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-07",1.7071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-08",1.7038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-09",1.7039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-10",1.7056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-13",1.6948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-14",1.6996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-15",1.6936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-16",1.6882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-17",1.6813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-20",1.6805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-21",1.6784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-22",1.665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-23",1.6864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-24",1.683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-27",1.6694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-28",1.6602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-29",1.6557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-30",1.6549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-10-31",1.6464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-03",1.6381,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-04",1.6369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-05",1.6171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-06",1.612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-07",1.6147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-10",1.6079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-11",1.6111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-12",1.621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-13",1.6244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-14",1.6355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-17",1.6467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-18",1.6412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-19",1.6484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-20",1.6463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-21",1.645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-24",1.6393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-25",1.6407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-26",1.6422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-27",1.6477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-11-28",1.6583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-01",1.6535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-02",1.6444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-03",1.6458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-04",1.6421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-05",1.6455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-08",1.6495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-09",1.6524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-10",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-11",1.6508,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-12",1.6493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-15",1.6525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-16",1.657,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-17",1.6655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-18",1.684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-19",1.6835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-22",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-23",1.6878,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-24",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-29",1.6801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-30",1.6742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2003-12-31",1.6802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-02",1.6683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-05",1.6541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-06",1.6539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-07",1.651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-08",1.6396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-09",1.6443,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-12",1.6501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-13",1.6357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-14",1.632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-15",1.6359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-16",1.6257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-19",1.6323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-20",1.6374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-21",1.6328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-22",1.6328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-23",1.635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-26",1.6254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-27",1.6197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-28",1.6209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-29",1.6198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-01-30",1.6396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-02",1.639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-03",1.642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-04",1.6413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-05",1.6471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-06",1.6458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-09",1.6356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-10",1.6296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-11",1.6276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-12",1.6279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-13",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-16",1.6124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-17",1.6139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-18",1.6108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-19",1.6081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-20",1.6117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-23",1.6272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-24",1.6259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-25",1.6207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-26",1.6173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-02-27",1.6159,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-01",1.6148,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-02",1.6071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-03",1.6192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-04",1.6178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-05",1.625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-08",1.6322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-09",1.6242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-10",1.6384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-11",1.663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-12",1.6748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-15",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-16",1.6656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-17",1.6576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-18",1.6522,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-19",1.6499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-22",1.643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-23",1.6355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-24",1.6337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-25",1.6404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-26",1.6314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-29",1.6285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-30",1.6179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-03-31",1.6052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-01",1.6125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-02",1.6095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-05",1.5995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-06",1.5931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-07",1.5871,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-08",1.5915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-09",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-12",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-13",1.5781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-14",1.6065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-15",1.6156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-16",1.6191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-19",1.6106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-20",1.6119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-21",1.6254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-22",1.6238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-23",1.6226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-26",1.6144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-27",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-28",1.6304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-29",1.6525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-04-30",1.6577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-03",1.6606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-04",1.6611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-05",1.6638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-06",1.6595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-07",1.6782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-10",1.7035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-11",1.7009,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-12",1.6976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-13",1.7255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-14",1.7199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-17",1.737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-18",1.7423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-19",1.7217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-20",1.7179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-21",1.7178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-24",1.7115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-25",1.7143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-26",1.711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-27",1.7055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-28",1.7164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-05-31",1.7032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-01",1.7109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-02",1.7504,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-03",1.7585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-04",1.7667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-07",1.7521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-08",1.7507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-09",1.7442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-10",1.7374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-11",1.7334,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-14",1.7469,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-15",1.7628,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-16",1.7429,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-17",1.7499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-18",1.7523,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-21",1.7526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-22",1.7608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-23",1.7609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-24",1.7412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-25",1.7379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-28",1.7457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-29",1.7497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-06-30",1.7554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-01",1.7283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-02",1.7303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-05",1.7232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-06",1.7169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-07",1.7127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-08",1.7189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-09",1.7196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-12",1.7072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-13",1.7034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-14",1.7069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-15",1.7102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-16",1.7047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-19",1.6934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-20",1.6987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-21",1.703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-22",1.712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-23",1.7175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-26",1.7114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-27",1.7079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-28",1.7266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-29",1.7283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-07-30",1.7165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-02",1.7146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-03",1.7183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-04",1.7079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-05",1.7112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-06",1.7158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-09",1.7107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-10",1.7149,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-11",1.7167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-12",1.7131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-13",1.7231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-16",1.7207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-17",1.7211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-18",1.7235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-19",1.7124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-20",1.7027,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-23",1.7006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-24",1.7121,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-25",1.7122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-26",1.7141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-27",1.7094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-30",1.7187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-08-31",1.7298,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-01",1.7305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-02",1.7437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-03",1.745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-06",1.7446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-07",1.7453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-08",1.7447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-09",1.7607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-10",1.7673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-13",1.7545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-14",1.749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-15",1.7502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-16",1.7449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-17",1.7441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-20",1.736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-21",1.7442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-22",1.7394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-23",1.7258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-24",1.722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-27",1.719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-28",1.719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-29",1.7202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-09-30",1.7212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-01",1.7151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-04",1.7064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-05",1.7014,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-06",1.7026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-07",1.6917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-08",1.6944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-11",1.6881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-12",1.6858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-13",1.6986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-14",1.6987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-15",1.7016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-18",1.7103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-19",1.7175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-20",1.714,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-21",1.7125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-22",1.7106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-25",1.7127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-26",1.7123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-27",1.708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-28",1.7127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-10-29",1.7088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-01",1.7079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-02",1.7046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-03",1.6941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-04",1.6992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-05",1.6967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-08",1.7031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-09",1.7049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-10",1.7005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-11",1.6974,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-12",1.6861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-15",1.6767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-16",1.678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-17",1.6709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-18",1.6685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-19",1.6645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-22",1.6657,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-23",1.663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-24",1.6687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-25",1.6703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-26",1.6821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-29",1.689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-11-30",1.7147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-01",1.7236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-02",1.7071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-03",1.7204,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-06",1.731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-07",1.7319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-08",1.7586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-09",1.7639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-10",1.7609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-13",1.7505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-14",1.7494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-15",1.7561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-16",1.7516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-17",1.7479,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-20",1.7516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-21",1.7476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-22",1.7442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-23",1.758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-24",1.7587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-27",1.7526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-28",1.7495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-29",1.7477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-30",1.7539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2004-12-31",1.7459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-03",1.7329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-04",1.73,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-05",1.7354,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-06",1.7314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-07",1.7301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-10",1.7256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-11",1.726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-12",1.7326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-13",1.7283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-14",1.7242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-17",1.7243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-18",1.7285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-19",1.7145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-20",1.708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-21",1.6979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-24",1.6995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-25",1.6988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-26",1.6879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-27",1.6847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-28",1.6847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-01-31",1.6826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-01",1.6896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-02",1.6864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-03",1.68,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-04",1.6835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-07",1.6614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-08",1.6708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-09",1.6647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-10",1.6477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-11",1.6438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-14",1.6471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-15",1.6574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-16",1.6626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-17",1.6597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-18",1.659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-21",1.6558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-22",1.6639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-23",1.6695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-24",1.6816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-25",1.6824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-02-28",1.673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-01",1.6771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-02",1.6792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-03",1.6746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-04",1.6715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-07",1.6682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-08",1.6655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-09",1.6855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-10",1.6938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-11",1.6944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-14",1.6995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-15",1.6911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-16",1.6906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-17",1.6876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-18",1.6802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-21",1.6751,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-22",1.6709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-23",1.679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-24",1.6803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-28",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-29",1.6736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-30",1.679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-03-31",1.6763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-01",1.6803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-04",1.6777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-05",1.6758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-06",1.6804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-07",1.6798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-08",1.6717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-11",1.6745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-12",1.6738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-13",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-14",1.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-15",1.6717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-18",1.69,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-19",1.6947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-20",1.684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-21",1.6872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-22",1.6773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-25",1.6637,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-26",1.6661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-27",1.6654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-28",1.6591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-04-29",1.6565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-02",1.6481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-03",1.6625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-04",1.6652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-05",1.6589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-06",1.6622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-09",1.6588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-10",1.6615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-11",1.6543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-12",1.6565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-13",1.6581,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-16",1.6698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-17",1.6701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-18",1.669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-19",1.6669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-20",1.6636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-23",1.6599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-24",1.6527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-25",1.6528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-26",1.6473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-27",1.6475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-30",1.6386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-05-31",1.6309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-01",1.6347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-02",1.6305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-03",1.6241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-06",1.6104,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-07",1.601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-08",1.6013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-09",1.5946,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-10",1.5952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-13",1.586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-14",1.583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-15",1.5757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-16",1.5738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-17",1.567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-20",1.5695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-21",1.5617,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-22",1.5601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-23",1.5593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-24",1.5647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-27",1.5815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-28",1.579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-29",1.5828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-06-30",1.5885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-01",1.596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-04",1.5876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-05",1.6039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-06",1.605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-07",1.6094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-08",1.6089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-11",1.6129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-12",1.6143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-13",1.6176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-14",1.6062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-15",1.6087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-18",1.6108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-19",1.5985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-20",1.6002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-21",1.5942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-22",1.5859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-25",1.5857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-26",1.5814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-27",1.5889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-28",1.5976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-07-29",1.5904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-01",1.6057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-02",1.5979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-03",1.6001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-04",1.599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-05",1.6069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-08",1.6145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-09",1.6246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-10",1.6207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-11",1.6103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-12",1.6105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-15",1.6036,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-16",1.604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-17",1.6103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-18",1.6169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-19",1.6199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-22",1.6177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-23",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-24",1.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-25",1.6173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-26",1.6209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-29",1.6292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-30",1.6299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-08-31",1.6343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-01",1.6374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-02",1.6411,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-05",1.6329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-06",1.6271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-07",1.6224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-08",1.6129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-09",1.607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-12",1.5945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-13",1.5988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-14",1.5953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-15",1.589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-16",1.5933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-19",1.5887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-20",1.5768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-21",1.5834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-22",1.5909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-23",1.5935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-26",1.5919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-27",1.5907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-28",1.5858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-29",1.5831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-09-30",1.5828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-03",1.5653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-04",1.5627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-05",1.5726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-06",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-07",1.6016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-10",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-11",1.5929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-12",1.5927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-13",1.5993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-14",1.5982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-17",1.6024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-18",1.5997,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-19",1.5961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-20",1.5919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-21",1.6005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-24",1.5969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-25",1.5976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-26",1.5981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-27",1.5983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-28",1.6114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-10-31",1.6037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-01",1.609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-02",1.6192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-03",1.6222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-04",1.6207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-07",1.6138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-08",1.6055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-09",1.5995,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-10",1.6041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-11",1.5989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-14",1.607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-15",1.602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-16",1.6026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-17",1.5944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-18",1.5966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-21",1.6022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-22",1.5965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-23",1.5988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-24",1.5939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-25",1.5975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-28",1.5949,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-29",1.5933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-11-30",1.5925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-01",1.5852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-02",1.572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-05",1.5698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-06",1.5644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-07",1.5686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-08",1.5762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-09",1.5709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-12",1.5831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-13",1.5822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-14",1.5892,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-15",1.6026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-16",1.6122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-19",1.611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-20",1.6181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-21",1.6184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-22",1.6171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-23",1.627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-27",1.6261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-28",1.632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-29",1.6197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2005-12-30",1.6109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-02",1.6125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-03",1.6145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-04",1.6243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-05",1.6206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-06",1.6174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-09",1.6077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-10",1.6045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-11",1.6061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-12",1.6059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-13",1.604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-16",1.6066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-17",1.6045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-18",1.6181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-19",1.6217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-20",1.6129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-23",1.6287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-24",1.6363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-25",1.6273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-26",1.6223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-27",1.6188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-30",1.6118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-01-31",1.607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-01",1.6042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-02",1.6029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-03",1.6037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-06",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-07",1.6123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-08",1.6195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-09",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-10",1.614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-13",1.6125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-14",1.6139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-15",1.6042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-16",1.609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-17",1.6119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-20",1.6108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-21",1.6116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-22",1.6162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-23",1.612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-24",1.6062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-27",1.6072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-02-28",1.6051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-01",1.6047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-02",1.5974,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-03",1.6123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-06",1.6169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-07",1.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-08",1.6227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-09",1.6194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-10",1.6217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-13",1.6284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-14",1.6301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-15",1.6277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-16",1.6389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-17",1.6669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-20",1.6921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-21",1.6903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-22",1.6859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-23",1.6783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-24",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-27",1.6999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-28",1.6992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-29",1.706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-30",1.6962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-03-31",1.6997,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-03",1.6828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-04",1.6951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-05",1.6921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-06",1.6799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-07",1.6653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-10",1.6616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-11",1.656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-12",1.6582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-13",1.6634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-14",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-17",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-18",1.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-19",1.6596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-20",1.6594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-21",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-24",1.6562,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-25",1.6636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-26",1.6623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-27",1.6546,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-04-28",1.6599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-02",1.661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-03",1.6417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-04",1.6393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-05",1.6482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-08",1.6515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-09",1.6515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-10",1.6483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-11",1.6484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-12",1.6609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-15",1.6791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-16",1.6822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-17",1.671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-18",1.6739,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-19",1.6787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-22",1.6991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-23",1.6996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-24",1.7023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-25",1.6862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-26",1.6884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-29",1.6812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-30",1.6848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-05-31",1.6953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-01",1.7081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-02",1.7151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-05",1.7254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-06",1.7253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-07",1.726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-08",1.71,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-09",1.6902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-12",1.6856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-13",1.697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-14",1.7004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-15",1.7078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-16",1.7054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-19",1.706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-20",1.7017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-21",1.7181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-22",1.7112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-23",1.7096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-26",1.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-27",1.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-28",1.7228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-29",1.718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-06-30",1.7117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-03",1.7214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-04",1.715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-05",1.7172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-06",1.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-07",1.7095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-10",1.7039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-11",1.6945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-12",1.688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-13",1.6827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-14",1.6806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-17",1.6753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-18",1.6684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-19",1.6766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-20",1.6829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-21",1.6833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-24",1.6773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-25",1.6727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-26",1.6599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-27",1.6671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-28",1.6652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-07-31",1.6672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-01",1.6754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-02",1.6711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-03",1.6772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-04",1.6817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-07",1.6863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-08",1.6894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-09",1.6846,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-10",1.6706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-11",1.6638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-14",1.6692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-15",1.6703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-16",1.6733,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-17",1.6808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-18",1.6879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-21",1.692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-22",1.6804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-23",1.6735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-24",1.6794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-25",1.6797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-28",1.6895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-29",1.6773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-30",1.679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-08-31",1.681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-09-01",1.6753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2006-10-19",1.6603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2007-03-05",1.6897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2007-08-31",1.6692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2008-01-15",1.6533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2008-07-14",1.6369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2009-01-09",1.9371,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2009-05-26",1.7949,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2009-11-23",1.6212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2010-04-07",1.441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2010-10-05",1.4338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2010-11-03",1.4058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2011-08-17",1.3687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2011-09-15",1.3416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2012-03-13",1.2444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2012-07-30",1.1668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2013-01-30",1.2996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2013-06-19",1.4105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2013-12-17",1.5421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2014-06-24",1.449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2014-11-06",1.453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2015-05-14",1.4087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2015-09-28",1.5967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2016-03-31",1.4807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2016-04-29",1.4948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2016-09-13",1.4938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2017-03-14",1.4073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2017-09-14",1.4877,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2017-12-29",1.5346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2018-08-07",1.5599,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2018-12-20",1.605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2019-06-27",1.6251,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2019-12-27",1.5996,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2020-05-18",1.6736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2020-11-13",1.63,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2020-12-14",1.6064,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2021-10-01",1.5985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2021-11-01",1.54,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2022-03-16",1.5165,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2022-09-15",1.4853,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2023-03-16",1.5932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2023-07-07",1.6416,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2024-02-06",1.6515,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2024-06-25",1.6109,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2024-12-23",1.6667,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2025-06-30",1.7948,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.AUD.EUR.SP00.A","D","AUD","EUR","SP00","A","2025-11-12",1.7696,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Australian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)","AUD",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2000-08-28",1.9463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2000-09-26",1.947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2001-02-08",1.9536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2001-08-08",1.9463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2001-12-21",1.9462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2002-06-20",1.9464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2002-12-18",1.9498,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2003-05-02",1.9464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2003-09-05",1.9468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2004-03-16",1.9462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2004-09-13",1.9559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2005-03-11",1.9559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2005-07-26",1.9559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2006-01-23",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2006-02-21",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2006-07-06",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2007-01-03",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2007-05-18",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2007-11-15",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2008-05-14",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2008-09-26",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2009-03-26",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2009-07-02",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2010-02-08",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2010-08-06",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2010-12-21",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2011-01-19",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2011-07-19",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2011-12-01",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2012-05-30",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2012-10-12",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2013-04-18",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2013-10-17",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2014-03-06",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2014-09-08",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2014-12-19",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2015-07-30",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2016-01-29",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2016-06-16",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2016-07-15",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2017-01-13",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2017-06-02",1.9558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2017-11-30",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2018-06-07",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2018-10-22",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2019-04-26",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2019-09-11",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2020-03-13",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2020-09-15",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2020-10-13",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2021-03-03",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2021-12-17",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2022-01-17",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2022-07-19",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2022-12-01",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2023-06-06",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2023-12-04",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2024-04-24",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2024-10-23",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2025-03-12",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BGN.EUR.SP00.A","D","BGN","EUR","SP00","A","2025-09-12",1.9558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Euro/Bulgarian lev","ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)","BGN",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2000-03-27",1.6845,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2000-04-28",1.6403,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2000-09-08",1.5902,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2001-06-22",2.0199,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2001-07-23",2.1239,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2002-01-18",2.0911,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2002-06-04",2.4055,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2002-12-02",3.5636,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2003-05-30",3.4771,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2003-10-14",3.3139,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2004-04-12",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2004-08-25",3.5962,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2005-02-22",3.4009,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2005-03-23",3.5711,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2006-01-04",2.7963,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2006-02-23",2.5523,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2006-08-03",2.7998,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2006-12-18",2.8101,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2007-06-15",2.5522,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2007-10-30",2.5362,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2008-04-28",2.6008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2008-10-24",2.9916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2009-03-10",3.0203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2009-09-07",2.6419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2010-01-20",2.5275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2010-07-20",2.3122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2010-08-18",2.2554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2011-06-01",2.2735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2011-06-30",2.2601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2011-12-21",2.4223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2012-05-14",2.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2012-11-09",2.6145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2013-04-02",2.5913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2013-10-01",3.0107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2014-04-03",3.1356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2014-08-21",2.9979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2015-02-23",3.2729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2015-07-13",3.5091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-01-12",4.3704,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-02-10",4.3758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-06-28",3.7183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2016-12-27",3.4256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2017-06-28",3.7632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2017-11-14",3.8488,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2018-05-22",4.317,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2018-10-04",4.5116,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2019-04-08",4.3558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2019-10-09",4.4783,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2020-02-26",4.7741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2020-08-28",6.5608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2020-09-28",6.4552,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2021-07-16",6.0146,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2021-08-16",6.2143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2021-12-29",6.3824,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2022-06-30",5.4229,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2022-12-29",5.5351,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2023-04-14",5.441,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2023-11-16",5.2703,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2024-04-08",5.4806,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2024-10-07",5.972,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2025-04-09",6.6875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2025-08-27",6.3051,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2026-02-27",6.0862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.BRL.EUR.SP00.A","D","BRL","EUR","SP00","A","2026-03-30",6.0179,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Brazilian real/Euro ECB reference exchange rate","ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)","BRL",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","1999-05-11",1.5618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","1999-11-08",1.526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2000-03-22",1.4106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2000-09-19",1.2699,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2001-03-19",1.4098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2001-07-05",1.2729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2002-01-30",1.3712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2002-07-30",1.5456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2002-12-12",1.5775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2003-06-11",1.5937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2003-10-24",1.541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2004-04-22",1.6139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2004-05-21",1.6472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2004-10-05",1.5603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2005-04-04",1.5691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2005-08-17",1.4773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2006-02-14",1.3788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2006-08-14",1.4338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2006-12-27",1.5297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2007-05-02",1.5096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2007-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2008-05-08",1.5548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2008-11-05",1.4858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2009-03-20",1.677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2009-04-20",1.5985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2009-10-16",1.5458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2010-03-02",1.4029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2010-08-30",1.3333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2011-01-12",1.2784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2011-07-12",1.3584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2012-01-09",1.3086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2012-05-23",1.294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2012-11-20",1.2755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2013-03-01",1.3437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2013-10-11",1.4094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2014-04-15",1.5171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2014-09-02",1.4307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2014-10-01",1.4139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2015-04-07",1.3563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2015-08-21",1.4787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2016-02-22",1.5128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2016-08-23",1.4625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2017-01-06",1.4039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2017-07-11",1.4718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2017-11-23",1.5024,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2018-05-31",1.5038,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2018-09-12",1.5137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2019-04-18",1.5065,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2019-05-22",1.4952,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2020-03-09",1.5613,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2020-04-07",1.5259,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2020-10-08",1.5583,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2021-02-24",1.5266,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2021-08-26",1.4838,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2022-02-23",1.4394,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2022-07-12",1.3094,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2023-01-10",1.4382,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2023-05-30",1.4586,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2023-11-27",1.4929,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2024-06-03",1.4784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2024-07-01",1.4711,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2024-11-15",1.4861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2025-05-23",1.563,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CAD.EUR.SP00.A","D","CAD","EUR","SP00","A","2025-10-07",1.628,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Canadian dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)","CAD",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","1999-01-06",1.6116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","1999-05-21",1.6034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","1999-11-18",1.602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2000-05-17",1.5488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2000-09-29",1.524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2001-03-29",1.5278,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2001-08-13",1.5139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2002-02-08",1.4722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2002-03-11",1.4716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2002-09-11",1.4624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2003-01-22",1.4622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2003-07-22",1.5434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2003-12-04",1.5579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2004-06-02",1.5276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2004-10-15",1.5414,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2005-04-14",1.5547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2005-10-12",1.5478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2006-02-24",1.5602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2006-08-24",1.5808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2007-01-08",1.6097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2007-07-06",1.6589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2007-08-06",1.6385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2008-05-19",1.6308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2008-07-08",1.6098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2008-12-16",1.5814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2009-04-30",1.5066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2009-10-28",1.5109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2010-03-12",1.4597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2010-09-09",1.2859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2011-03-09",1.292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2011-07-22",1.1789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2012-01-19",1.2076,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2012-02-17",1.2083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2012-11-30",1.2054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2013-01-03",1.209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2013-10-22",1.2355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2013-11-20",1.2323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2014-05-21",1.2216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2014-10-13",1.2077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2015-04-17",1.0297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2015-09-02",1.0867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2016-03-03",1.084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2016-09-02",1.0959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2017-01-18",1.0706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2017-07-21",1.1051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2017-08-21",1.1362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2018-06-12",1.1615,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2018-07-11",1.1653,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2018-11-23",1.1316,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2019-05-31",1.1214,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2019-11-27",1.0986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2020-04-21",1.0517,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2020-10-20",1.0724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2021-03-08",1.1087,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2021-09-07",1.0853,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2022-03-07",1.0069,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2022-07-22",0.9832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2023-01-20",0.9962,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2023-02-20",0.9861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2023-12-07",0.9446,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2024-01-10",0.9336,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2024-05-29",0.9907,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2024-11-26",0.9314,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2025-06-03",0.9358,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CHF.EUR.SP00.A","D","CHF","EUR","SP00","A","2025-09-15",0.9353,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swiss franc/Euro ECB reference exchange rate","ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)","CHF",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2000-01-27",8.2571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2000-07-26",7.7721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2000-12-08",7.3624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2001-06-07",7.0073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2001-10-22",7.4236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2002-04-19",7.3549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2002-05-20",7.6165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2002-10-02",8.1404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2003-04-01",9.0145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2003-08-14",9.3282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2004-02-11",10.4952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2004-08-10",10.1625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2004-11-26",10.9596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2005-06-23",9.9864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2005-12-21",9.5884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2006-05-05",10.1713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2006-11-02",10.0521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2007-03-19",10.2912,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2007-09-14",10.4172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2007-10-15",10.7099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2008-02-27",10.7444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2008-08-26",9.9923,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2009-02-23",8.7487,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2009-07-08",9.4984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2010-01-05",9.8598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2010-05-20",8.4215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2010-09-23",8.9369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2011-05-18",9.2542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2011-09-30",8.6207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2012-03-29",8.3652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2012-08-13",7.8509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2012-09-11",8.1016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2013-03-14",8.0415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2013-08-01",8.1142,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2014-02-03",8.1798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2014-08-06",8.2245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2014-12-19",7.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2015-06-26",6.9553,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2015-11-10",6.8121,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2016-05-13",7.4001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2016-08-19",7.5341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2017-03-29",7.4063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2017-09-29",7.8534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2018-02-16",7.9077,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2018-03-19",7.7944,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2018-09-19",7.9983,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2019-02-06",7.685,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2019-08-09",7.9039,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2020-02-11",7.6025,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2020-06-30",7.9219,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2020-12-29",8.007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2021-05-18",7.8501,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2021-11-15",7.3034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2022-02-25",7.0828,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2022-09-30",6.9368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2022-10-31",7.238,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2023-05-04",7.6538,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2023-09-18",7.7796,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2024-03-20",7.8058,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2024-08-07",7.8425,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2025-02-07",7.5634,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2025-08-12",8.3416,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CNY.EUR.SP00.A","D","CNY","EUR","SP00","A","2025-12-29",8.2438,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Chinese yuan renminbi/Euro ECB reference exchange rate","ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)","CNY",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","1999-03-26",38.355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","1999-08-10",36.372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2000-02-07",35.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2000-08-04",35.327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2000-09-01",35.31,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2001-01-18",35.317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2001-07-18",33.895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2001-11-30",33.097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2002-05-30",30.467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2002-10-14",30.743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2003-04-11",31.492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2003-10-09",32.117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2004-02-23",32.605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2004-08-20",31.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2005-01-04",30.366,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2005-07-04",30.013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2005-08-02",30.005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2006-02-02",28.513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2006-06-15",28.323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2006-12-13",27.88,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2007-04-27",28.166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2007-10-25",27.114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2008-03-10",25.041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2008-09-05",24.822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2009-03-05",27.744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2009-07-20",25.838,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-01-15",25.947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-07-15",25.464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-11-29",24.758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2010-12-28",25.355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2011-10-11",24.779,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2011-11-30",25.321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2012-05-09",25.243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2012-09-21",24.803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2013-03-26",25.806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2013-08-13",25.874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2014-02-13",27.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2014-08-18",27.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2015-01-05",27.676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2015-07-08",27.116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2015-08-06",27.029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2016-05-25",27.028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2016-06-23",27.062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2016-11-07",27.021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2017-05-11",26.598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2017-11-01",25.557,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2018-03-29",25.425,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2018-10-01",25.765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2019-04-03",25.724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2019-08-21",25.794,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2020-02-21",25.061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2020-07-10",26.691,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-01-11",26.239,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-02-09",25.738,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-11-25",25.475,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2021-12-24",25.014,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2022-05-12",24.925,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2022-11-09",24.337,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2023-05-12",23.606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2023-09-28",24.378,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2024-04-03",25.352,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2024-10-02",25.316,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2025-02-19",25.101,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2025-08-22",24.565,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.CZK.EUR.SP00.A","D","CZK","EUR","SP00","A","2026-01-09",24.337,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Czech koruna/Euro ECB reference exchange rate","ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)","CZK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","1999-04-07",7.4313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","1999-05-06",7.4323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","1999-09-20",7.4321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2000-03-17",7.4457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2000-08-01",7.4575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2001-01-29",7.4622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2001-07-27",7.4454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2001-11-08",7.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2002-06-11",7.4361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2002-12-09",7.4267,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2003-04-23",7.4253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2003-10-21",7.4319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2004-03-04",7.4522,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2004-09-01",7.4377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2004-09-30",7.4416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2005-02-14",7.4439,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2005-08-12",7.4618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2006-02-09",7.4653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2006-06-26",7.4562,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2006-12-22",7.4536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2007-04-11",7.4548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2007-11-06",7.4542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2008-05-05",7.4624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2008-09-17",7.4599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2009-03-17",7.4544,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2009-07-30",7.4453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2009-08-28",7.4432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2010-02-25",7.4427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2010-07-12",7.4552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2011-01-07",7.4503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2011-07-07",7.459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2011-11-21",7.4426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2012-05-18",7.4329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2012-10-02",7.4554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2013-02-08",7.4603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2013-10-08",7.4599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2014-02-25",7.4624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2014-08-28",7.4519,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2014-09-26",7.4432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2015-02-13",7.444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2015-08-18",7.4633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2016-01-04",7.462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2016-07-05",7.4399,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2017-01-03",7.4341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2017-05-23",7.444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2017-11-20",7.4414,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2018-04-11",7.4449,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2018-10-10",7.4601,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2019-01-21",7.4659,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2019-09-02",7.4563,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2019-10-01",7.4655,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2020-04-02",7.4661,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2020-08-20",7.4451,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2021-02-19",7.4368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2021-07-08",7.4366,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2022-01-05",7.4384,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2022-07-07",7.4405,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2022-11-21",7.4377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2023-05-25",7.4502,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2023-10-09",7.4571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2024-04-12",7.4603,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2024-07-26",7.4626,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2025-03-03",7.4583,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2025-04-01",7.4616,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2025-10-02",7.4668,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.DKK.EUR.SP00.A","D","DKK","EUR","SP00","A","2026-02-19",7.4717,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Danish krone/Euro ECB reference exchange rate","ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)","DKK",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","1999-05-18",0.6592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","1999-09-30",0.6475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2000-03-29",0.6032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2000-09-26",0.6028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2001-02-08",0.6355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2001-08-08",0.6187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2002-02-05",0.6115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2002-06-20",0.6422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2002-07-19",0.643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2003-01-15",0.6592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2003-06-03",0.7173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2003-12-01",0.6965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2004-04-14",0.6621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2004-10-12",0.6889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2005-02-24",0.69395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2005-08-24",0.68035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2006-02-21",0.6821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2006-07-06",0.694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-01-03",0.6747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-07-03",0.6751,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-11-15",0.71485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2007-12-14",0.7157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2008-09-26",0.79475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2008-11-11",0.8147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2009-04-27",0.90075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2009-09-09",0.8793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2010-03-09",0.9064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2010-07-22",0.8428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2011-01-19",0.8433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2011-07-19",0.8789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2011-12-01",0.8591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2012-05-30",0.79775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2012-06-28",0.79885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2013-04-18",0.8548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2013-05-20",0.8456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2013-10-02",0.8341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2014-04-29",0.8222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2014-10-08",0.787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2015-02-25",0.7328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2015-08-28",0.7321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2016-02-29",0.7858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2016-07-15",0.83275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2017-01-13",0.87548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2017-06-02",0.87268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2017-11-30",0.87985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2018-01-03",0.8864,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2018-10-22",0.88425,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2018-11-20",0.88908,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2019-04-09",0.86335,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2019-10-10",0.90155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2020-04-06",0.878,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2020-09-01",0.88975,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2021-03-03",0.86351,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2021-09-02",0.85915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2022-01-17",0.83573,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2022-07-19",0.85303,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2022-12-01",0.85715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2023-06-06",0.86103,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2023-07-05",0.85685,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2023-11-17",0.87395,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2024-05-24",0.85241,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2024-11-21",0.83273,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2025-04-10",0.85755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2025-10-10",0.8709,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.GBP.EUR.SP00.A","D","GBP","EUR","SP00","A","2026-03-03",0.8717,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,5,null,"4F0",null,"Pound sterling/Euro ECB reference exchange rate","ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)","GBP",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","1999-05-28",8.1248,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","1999-11-25",7.9226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2000-04-10",7.4606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2000-10-06",6.7845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2001-02-20",7.0744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2001-08-20",7.136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2001-09-18",7.2194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2002-01-31",6.7363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2002-07-31",7.6306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2003-01-28",8.4297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2003-06-12",9.1513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2003-12-10",9.5024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2004-03-23",9.5689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2004-10-22",9.8158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2005-04-21",10.1844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2005-09-05",9.7386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2006-03-03",9.3258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2006-07-18",9.7418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2006-08-16",9.9505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2007-02-13",10.1756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2007-06-28",10.5264,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2007-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2008-06-24",12.1544,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2008-11-06",9.8973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2009-05-06",10.3245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2009-09-18",11.3966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2010-01-18",11.1529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2010-09-16",10.1585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2011-01-31",10.6762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2011-07-29",11.1134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2011-08-29",11.2926,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2012-01-11",9.8792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2012-07-10",9.5266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2012-11-22",9.9934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2013-05-30",10.05,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2013-11-27",10.5406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2014-04-16",10.732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2014-10-17",9.9478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2015-03-06",8.5055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2015-07-15",8.533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2016-03-10",8.4299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2016-07-27",8.5253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2016-08-25",8.7553,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2017-02-23",8.2037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2017-07-13",8.9167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2018-01-15",9.605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2018-06-04",9.2091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2018-11-30",8.8851,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2019-06-07",8.8396,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2019-10-22",8.7295,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2020-04-27",8.4104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2020-10-26",9.1598,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2021-03-12",9.2642,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2021-06-22",9.2365,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2022-01-27",8.6951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2022-02-25",8.7578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2022-08-29",7.8368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2023-01-12",8.4121,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2023-07-17",8.775,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2023-11-29",8.5711,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2024-06-05",8.4904,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2024-12-03",8.1818,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2025-04-24",8.826,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HKD.EUR.SP00.A","D","HKD","EUR","SP00","A","2025-10-23",9.0092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Hong Kong dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)","HKD",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2000-02-02",7.7698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2000-06-16",7.6595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2000-09-28",7.5224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2001-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2001-05-30",7.3245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2001-11-27",7.426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2002-04-11",7.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2002-10-09",7.4178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2003-02-21",7.623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2003-08-21",7.4925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2004-02-18",7.6565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2004-07-02",7.3565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2004-12-30",7.6395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2005-06-29",7.3101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2005-11-11",7.365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2005-12-12",7.3933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2006-06-08",7.26,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2006-10-25",7.385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2007-04-24",7.3843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2007-09-06",7.3225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2008-03-05",7.2795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2008-09-02",7.1368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2009-01-15",7.3645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2009-07-15",7.324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2009-11-27",7.318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2010-05-27",7.2654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2010-06-25",7.1993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2011-04-08",7.3655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2011-05-09",7.3783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2011-09-21",7.4885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2012-04-04",7.484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2012-09-18",7.3985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2013-02-05",7.591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2013-08-08",7.5038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2014-02-10",7.6485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2014-06-30",7.576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2014-12-30",7.6598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2015-05-20",7.5338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2015-11-17",7.6065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2015-12-16",7.6425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2016-10-04",7.507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2016-11-02",7.513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2017-03-20",7.4055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2017-10-11",7.5115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2018-03-26",7.442,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2018-08-13",7.427,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2019-02-13",7.4045,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2019-08-16",7.389,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2020-01-03",7.4463,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2020-07-07",7.549,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2020-11-19",7.5655,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2021-05-25",7.512,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2021-06-23",7.5009,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2021-11-05",7.5218,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2022-05-09",7.5335,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HRK.EUR.SP00.A","D","HRK","EUR","SP00","A","2022-11-04",7.5353,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Euro/Croatian kuna","ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)","HRK",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","1999-03-24",256.11,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","1999-09-14",253.67,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2000-02-04",255.61,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2000-08-03",260.55,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2001-01-31",265.18,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2001-06-15",246.15,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2001-12-13",246.75,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2002-04-29",242.55,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2002-10-25",241.12,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2002-11-25",236.98,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2003-04-09",244.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2003-10-07",253.96,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2004-04-05",248.1,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2004-08-18",247.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2005-02-14",244.27,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2005-07-01",246.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2005-12-29",252.51,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2006-06-28",280.26,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2006-11-10",260.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2007-05-10",248.15,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2007-06-08",254.72,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2007-10-23",251.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2008-04-21",252.47,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2008-09-03",238.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2009-03-03",306.84,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2009-08-31",271.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2010-01-13",266.82,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2010-07-13",277.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2010-10-25",273.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2011-05-26",269.02,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2011-11-23",309.6,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2012-04-06",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2012-10-04",285.61,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2012-11-02",281.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2013-03-22",307.25,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2013-09-24",299.89,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2014-02-11",310.1,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2014-08-14",312.73,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2015-02-16",306.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2015-07-06",316.13,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2016-01-05",315.2,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2016-05-23",317.05,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2016-09-20",309.12,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2017-05-25",307.93,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2017-10-09",312.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2017-11-07",310.99,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2018-05-15",316.93,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2018-09-27",323.7,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2019-04-01",321.04,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2019-08-19",325.76,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2020-02-19",336.33,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2020-08-21",350.68,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2021-01-07",357.79,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2021-07-09",355.1,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2022-01-06",359.84,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2022-03-29",369.8,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2022-11-23",405.75,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2023-04-12",376.23,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2023-05-12",370.98,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2023-11-09",378.5,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2024-03-28",395.26,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2024-09-30",396.88,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2025-02-17",401.73,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2025-08-20",394.5,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.HUF.EUR.SP00.A","D","HUF","EUR","SP00","A","2026-02-20",379.65,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Hungarian forint/Euro ECB reference exchange rate","ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)","HUF",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","1999-04-05",9300.93,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","1999-10-01",8565.52,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2000-03-30",7237.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2000-08-14",7421.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2000-11-20",8030.59,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2001-06-27",9833.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2001-07-26",8807.33,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2002-01-23",9209.72,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2002-06-07",8407.56,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2002-12-05",8997.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2003-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2003-10-17",9773.1,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2004-04-15",10286.92,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2004-08-30",11247.49,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2005-02-25",12206.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2005-08-25",12670.84,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-01-09",11425.79,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-04-21",10941.88,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-11-22",11770.07,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2006-12-21",11952.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2007-06-20",12010.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2007-11-02",13222.95,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2008-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2008-10-29",13791.6,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2009-03-13",15453.74,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2009-09-10",14451.39,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2010-01-25",13211.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2010-07-23",11668.2,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2010-08-23",11405.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2011-06-06",12432.61,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2011-07-05",12338.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2011-12-30",11731.47,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2012-05-17",11723.02,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2012-11-14",12249.52,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2013-04-05",12615.11,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2013-10-04",15281.81,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2014-04-08",15547.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2014-08-26",15432.59,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2015-02-26",14537.82,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2015-07-16",14548.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-01-15",15268.11,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-02-15",14947.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-11-30",14413.08,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2016-12-30",14173.43,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2017-07-04",15174.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2017-12-01",16082.95,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2018-05-25",16475.1,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2018-10-09",17486.0,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2019-04-11",15966.16,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2019-10-14",15586.8,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2020-03-02",15909.41,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2020-09-02",17489.04,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2021-01-19",17080.95,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2021-07-21",17119.8,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2021-08-19",16922.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2022-01-03",16202.02,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2022-07-05",15487.93,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2023-01-03",16471.95,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2023-06-13",16044.83,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2023-11-21",16979.32,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2024-04-11",17189.9,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2024-10-10",17165.59,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2025-04-14",19125.14,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2025-09-01",19249.27,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.IDR.EUR.SP00.A","D","IDR","EUR","SP00","A","2026-03-04",19633.92,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Indonesian rupiah/Euro ECB reference exchange rate","ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)","IDR",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2000-04-25",3.7629,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2000-10-23",3.4748,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2000-11-21",3.4803,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2001-04-05",3.7794,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2001-10-03",4.0235,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2002-04-02",4.2028,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2002-08-15",4.5687,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2003-02-05",5.335,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2003-06-30",4.9392,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2003-12-26",null,"H",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2004-06-24",5.4681,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2004-11-08",5.7184,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2005-05-06",5.6408,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2005-06-06",5.414,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2005-10-19",5.55,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2006-04-18",5.6189,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2006-08-31",5.6104,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2007-02-28",5.5609,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2007-08-28",5.6449,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2008-01-10",5.581,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2008-07-08",5.1256,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2008-11-24",5.0961,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2009-05-22",5.4959,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2009-11-19",5.6321,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2010-04-05",null,"H",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2010-10-01",4.9899,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2010-11-01",5.0468,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2011-03-16",4.9547,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2011-09-13",5.07,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2012-01-26",4.9399,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2012-07-25",4.9359,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2013-01-25",5.0023,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2013-06-14",4.7914,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2013-12-12",4.8266,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2014-05-21",4.7761,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2014-11-04",4.7535,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2015-05-12",4.3442,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2015-09-24",4.4376,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2015-10-23",4.3146,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2016-04-27",4.2542,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2016-09-09",4.2293,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2017-03-10",3.9086,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2017-07-28",4.1765,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2018-01-30",4.2226,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2018-08-02",4.285,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2018-12-17",4.2843,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2019-06-24",4.1029,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2019-12-20",3.8584,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2020-03-10",4.0147,"A",false,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2020-11-11",3.9811,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2021-03-30",3.9133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2021-04-30",3.9199,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2021-10-28",3.6859,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2022-03-14",3.586,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2022-09-13",3.4125,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2023-01-27",3.7353,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2023-08-01",4.0002,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2024-02-01",3.9543,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2024-06-20",3.9948,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2024-12-18",3.766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2025-06-25",3.9497,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2025-09-15",3.932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.ILS.EUR.SP00.A","D","ILS","EUR","SP00","A","2025-12-09",3.7395,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Israeli shekel/Euro ECB reference exchange rate","ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)","ILS",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2000-07-04",42.378,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2000-08-02",41.407,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2001-01-30",42.69,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2001-06-14",39.907,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2001-12-12",42.712,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2002-06-11",46.116,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2002-10-24",47.108,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2003-04-23",51.807,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2003-09-05",50.069,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2004-03-04",55.026,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2004-09-01",56.313,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-01-14",57.16,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-04-22",57.142,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-11-29",54.099,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2005-12-28",53.765,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2006-06-27",58.213,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2006-11-09",56.938,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2007-05-09",55.162,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2007-11-06",57.035,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2008-03-20",62.28,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2008-09-17",65.673,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2009-01-30",62.401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2009-07-30",67.89,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2009-08-28",69.895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2010-06-11",56.809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2010-09-23",60.7355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2011-04-26",65.075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2011-05-25",63.775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2011-11-22",70.89,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2012-04-05",66.875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2012-10-03",67.443,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2013-04-09",71.12,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2013-08-23",85.505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2014-02-25",85.1421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2014-07-15",81.8277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2015-01-15",72.3361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2015-02-13",70.7557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2015-12-02",70.6171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2016-01-04",72.617,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2016-08-19",76.085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2016-11-18",72.217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2017-05-24",72.4575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2017-10-06",76.544,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2018-04-12",80.417,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2018-10-11",85.7615,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2019-02-28",80.8915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2019-09-02",78.892,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2020-01-20",78.784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2020-07-22",86.288,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2020-08-20",88.992,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2021-06-09",88.96,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2021-07-08",88.6073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2022-01-05",84.161,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2022-06-08",83.414,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2022-11-22",83.8768,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2023-04-11",89.5205,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2023-10-10",88.0845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2024-04-15",88.895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2024-08-29",93.023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2025-03-03",91.353,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2025-04-01",92.384,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2026-01-21",107.5775,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.INR.EUR.SP00.A","D","INR","EUR","SP00","A","2026-02-19",107.183,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Indian rupee/Euro ECB reference exchange rate","ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)","INR",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","1999-04-02",129.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","1999-09-30",112.67,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2000-03-29",100.77,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2000-09-01",94.77,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2001-02-09",108.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2001-06-26",106.71,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2001-12-24",114.23,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2002-06-21",117.92,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2002-11-05",121.95,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2003-05-05",133.46,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2003-06-03",139.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2004-03-16",135.0,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2004-04-14",128.44,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2004-08-27",132.36,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2005-02-24",139.07,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2005-08-24",134.77,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2006-01-06",140.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2006-06-29",146.0,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2006-11-21",151.24,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2007-05-21",163.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2007-11-16",161.98,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2008-04-01",157.55,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2008-09-29",152.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2008-10-28",119.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2009-03-12",124.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2009-09-09",134.13,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2010-01-22",127.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2010-07-22",111.57,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2011-01-19",110.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2011-06-03",116.89,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2011-11-30",104.0,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2012-05-31",97.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2012-10-15",102.1,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2013-04-19",130.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2013-09-04",131.06,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2014-03-07",143.02,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2014-04-07",141.65,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2014-08-25",137.13,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2015-02-25",134.92,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2015-07-15",135.95,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2016-01-14",128.26,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2016-07-15",117.63,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2016-11-29",119.48,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2017-06-02",125.02,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2017-11-01",132.6,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2018-04-24",132.92,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2018-10-23",128.76,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2019-03-12",125.27,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2019-04-10",125.38,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2019-10-11",119.75,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2020-02-28",119.36,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2020-09-01",126.92,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2021-01-18",125.18,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2021-07-20",129.03,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2022-01-17",130.64,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2022-06-03",139.59,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2022-12-01",142.48,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2023-06-06",149.09,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2023-08-21",159.15,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2024-04-25",166.76,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2024-09-10",157.81,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2024-10-09",162.97,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2025-04-11",162.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2025-08-29",171.72,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.JPY.EUR.SP00.A","D","JPY","EUR","SP00","A","2026-03-03",182.98,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"Japanese yen/Euro ECB reference exchange rate","ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)","JPY",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","1999-05-28",1242.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","1999-10-12",1280.7,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2000-04-10",1062.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2000-08-23",994.08,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2001-02-20",1118.56,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2001-08-20",1171.99,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2001-11-08",1148.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2002-02-01",1133.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2002-11-15",1204.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2002-12-16",1228.71,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2003-06-13",1400.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2003-10-28",1383.25,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2004-04-26",1368.85,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2004-10-22",1437.84,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2005-03-08",1330.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2005-09-05",1282.26,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2006-01-18",1202.98,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2006-07-18",1201.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-01-15",1214.51,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-05-30",1249.4,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-09-05",1274.62,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2007-12-27",1365.37,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2008-05-12",1612.82,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2008-11-07",1691.51,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2009-03-24",1869.8,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2009-09-21",1766.41,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2010-03-19",1534.66,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2010-08-03",1548.94,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2011-01-31",1534.05,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2011-06-15",1548.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2011-12-13",1519.49,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2012-01-11",1476.82,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2012-10-24",1428.48,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2012-11-22",1399.76,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2013-07-10",1456.31,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2013-10-15",1439.53,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2014-04-17",1439.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2014-09-04",1325.56,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2015-03-09",1209.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2015-09-09",1325.47,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2016-01-26",1303.82,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2016-07-27",1247.17,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2016-12-09",1237.0,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2017-06-14",1260.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2017-07-13",1298.7,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2018-05-04",1288.32,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2018-06-04",1254.88,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2019-01-21",1285.38,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2019-04-24",1290.23,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2019-10-23",1303.45,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2020-03-11",1348.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2020-09-11",1407.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2021-03-15",1351.97,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2021-07-30",1368.74,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2022-01-27",1344.5,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2022-02-25",1346.44,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2022-12-13",1378.75,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2023-01-12",1340.17,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2023-06-01",1413.23,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2023-11-29",1418.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2024-06-05",1491.34,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2024-11-04",1497.97,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2025-04-25",1634.83,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2025-09-10",1625.93,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.KRW.EUR.SP00.A","D","KRW","EUR","SP00","A","2026-03-13",1711.87,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,2,null,"4F0",null,"South Korean won/Euro ECB reference exchange rate","ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)","KRW",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","1999-06-09",4.1875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","1999-10-22",4.3057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2000-04-20",3.7542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2000-05-19",3.5452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2001-03-02",3.746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2001-04-02",3.5097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2001-08-15",3.6461,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2002-02-12",3.453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2002-08-12",3.4527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2003-01-15",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2003-06-25",3.4529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2003-12-23",3.4524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2004-05-06",3.4527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2004-11-03",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2005-03-18",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2005-09-15",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2005-10-14",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2006-02-28",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2006-08-28",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2007-01-10",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2007-07-10",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2008-01-07",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2008-05-21",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2008-11-11",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2009-05-19",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2009-10-01",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2010-03-31",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2010-08-13",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2011-02-10",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2011-03-11",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2011-07-26",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2012-01-23",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2012-06-06",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2012-12-04",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2013-06-11",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2013-10-24",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2014-04-30",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.LTL.EUR.SP00.A","D","LTL","EUR","SP00","A","2014-09-24",3.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,5,null,"4F0",null,"Euro/Lithuanian litas","ECB reference exchange rate, Euro/Lithuanian litas, 2:15 pm (C.E.T.)","LTL",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","1999-03-19",10.5352,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","1999-09-16",9.6827,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2000-01-31",9.4174,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2000-02-29",9.0943,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2000-08-28",8.3212,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2001-01-10",9.2657,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2001-07-10",7.7728,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2002-01-07",8.1661,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2002-05-22",8.8044,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2002-11-19",10.2789,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2003-04-03",11.3534,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2003-10-01",12.8026,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2004-03-01",13.7985,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2004-08-13",13.9696,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2005-02-10",14.2824,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2005-06-27",13.111,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2005-07-26",12.9452,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2006-01-23",12.9257,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2006-06-07",14.4761,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2006-12-05",14.5153,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2007-06-04",14.4504,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2007-10-17",15.3421,"A",null,null,"Indicative rate","P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2008-04-15",16.5545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2008-08-28",14.9844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2009-02-25",18.9687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2009-08-25",18.4851,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2009-11-09",20.0628,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2010-02-08",18.013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2010-11-22",16.7585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2010-12-21",16.3017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2011-06-20",16.991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2011-11-02",18.6495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2012-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2012-10-29",16.829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2013-03-18",16.141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2013-09-18",17.2742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2014-02-05",18.063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2014-08-08",17.7284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2015-02-10",16.7845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2015-05-06",17.2044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2015-07-30",17.9459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2016-01-29",20.0054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2016-06-16",21.1845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2016-12-14",21.5666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2017-05-04",20.7386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2017-11-01",22.2765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2018-05-09",23.2043,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2018-09-21",22.2132,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2019-03-26",21.5085,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2019-08-13",22.0302,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2020-02-13",20.2411,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2020-03-13",23.7835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2020-12-31",24.416,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2021-04-13",24.0251,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2021-08-04",23.5576,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2021-12-17",23.5473,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2022-06-20",21.3016,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2022-11-02",19.4921,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2023-05-08",19.6393,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2023-11-03",18.5803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2024-03-22",18.1372,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2024-09-24",21.5748,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2025-03-27",21.8876,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2025-08-14",21.8417,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MXN.EUR.SP00.A","D","MXN","EUR","SP00","A","2025-09-12",21.6643,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Mexican peso/Euro ECB reference exchange rate","ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)","MXN",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","1999-03-30",4.0673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","1999-04-28",4.052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","1999-12-06",3.8646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2000-03-10",3.6506,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2000-09-07",3.2959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2001-01-22",3.5352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2001-07-20",3.3317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-01-17",3.3495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-06-03",3.5396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-11-29",3.7725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2002-12-30",3.9613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2003-10-13",4.4421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2003-11-11",4.368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2004-03-25",4.6092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2004-09-22",4.6545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2005-05-06",4.9198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2005-08-05",4.6456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2006-02-02",4.5229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2006-06-19",4.619,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2006-12-15",4.6533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2007-06-14",4.6105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2007-10-29",4.8044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2008-04-25",4.9213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2008-05-26",5.09,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2009-03-09",4.671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2009-04-07",4.7619,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2009-08-20",5.0228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2010-02-17",4.6514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2010-08-17",4.0625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2011-01-14",4.0886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2011-06-30",4.3626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2011-12-28",4.1379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2012-05-11",3.975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2012-11-08",3.9017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2013-03-28",3.965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2013-09-30",4.4103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2013-10-29",4.3304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2014-03-18",4.555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2014-09-18",4.1898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2015-02-05",4.0605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2015-08-10",4.3144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2016-02-09",4.688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2016-07-18",4.3971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2016-12-27",4.6785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2017-06-29",4.9002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2017-11-13",4.8856,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2018-05-21",4.6801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2018-10-03",4.7809,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2019-04-05",4.5985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2019-05-09",4.648,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2019-09-23",4.5976,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2020-03-25",4.7493,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2020-09-25",4.8485,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2021-02-11",4.9104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2021-08-13",4.9854,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2021-12-28",4.7369,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2022-06-22",4.6345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2022-12-29",4.7106,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2023-05-18",4.9053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2023-11-15",5.0781,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2024-04-05",5.1462,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2024-05-07",5.1009,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2024-11-04",4.7678,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2025-03-24",4.7994,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2025-09-24",4.9493,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.MYR.EUR.SP00.A","D","MYR","EUR","SP00","A","2026-03-27",4.6218,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Malaysian ringgit/Euro ECB reference exchange rate","ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)","MYR",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","1999-05-10",8.211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","1999-11-05",8.2355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2000-03-21",8.166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2000-09-18",7.991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2001-02-09",8.1855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2001-08-01",8.012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2002-01-29",7.8405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2002-06-13",7.413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2002-07-12",7.329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2003-01-09",7.2255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2003-05-26",7.868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2003-11-21",8.1625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2004-05-20",8.2685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2004-10-04",8.295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2005-04-01",8.195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2005-08-16",7.9515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2006-02-13",8.102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2006-07-13",7.928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2006-12-27",8.228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2007-01-25",8.212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2007-07-25",7.951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2007-12-07",8.017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2008-06-05",7.968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2008-10-20",8.787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2009-04-17",8.744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2009-10-15",8.335,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2010-03-01",8.057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2010-08-27",7.9785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2011-01-11",7.726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2011-07-11",7.744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-01-06",7.6745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-03-22",7.624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-06-21",7.496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2012-12-19",7.3755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2013-05-13",7.533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2013-11-08",8.1755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2014-03-28",8.2455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2014-09-30",8.119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2015-04-02",8.6506,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2015-08-20",9.2325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2016-02-19",9.5358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2016-07-07",9.3782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2017-01-05",9.0215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2017-02-03",8.8568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2017-09-28",9.3575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2017-12-22",9.8963,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2018-06-29",9.5115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2018-11-13",9.5563,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2019-05-21",9.7913,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2019-10-03",10.0165,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2020-04-06",11.3875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2020-10-07",10.9313,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2021-02-23",10.319,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2021-08-25",10.3863,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2022-02-22",10.1018,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2022-07-11",10.299,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2022-08-09",9.9365,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2023-05-29",11.9175,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2023-09-04",11.5005,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2023-12-28",11.2625,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2024-05-17",11.633,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2024-11-14",11.759,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2025-04-03",11.4235,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NOK.EUR.SP00.A","D","NOK","EUR","SP00","A","2025-10-06",11.621,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Norwegian krone/Euro ECB reference exchange rate","ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)","NOK",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-01-05",2.2011,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-05-20",1.9372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-11-17",2.0161,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","1999-12-16",2.0207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2000-09-28",2.1205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2000-10-27",2.0835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2001-03-13",2.2103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2001-09-10",2.1025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2002-04-18",1.9998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2002-07-24",2.1401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2003-01-21",1.9463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2003-07-21",1.9697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2003-12-03",1.8624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2004-06-01",1.9324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2004-10-14",1.8209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2005-04-13",1.7852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2005-05-12",1.7675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2006-02-23",1.806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2006-03-24",1.9571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2006-08-08",2.0561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2007-02-05",1.8966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2007-09-19",1.9131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2007-12-19",1.9016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2008-06-17",2.0533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2008-12-15",2.4441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2009-04-29",2.3233,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2009-10-27",1.9897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2010-03-11",1.9491,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2010-09-08",1.7626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2010-10-07",1.8445,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2011-02-21",1.7899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2011-08-19",1.7404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2012-01-03",1.6541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2012-07-02",1.5667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2013-01-02",1.5859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2013-06-06",1.6485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2013-11-20",1.6275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2014-05-28",1.6039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2014-10-10",1.6166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2015-04-16",1.4038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2015-09-01",1.7749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2016-03-02",1.6404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2016-04-04",1.6605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2016-08-17",1.5596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2017-02-15",1.4705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2017-08-18",1.6035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2018-01-05",1.6837,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2018-07-10",1.7188,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2018-12-13",1.6564,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2019-05-31",1.7134,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2019-11-28",1.7136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2020-04-20",1.7962,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2020-10-19",1.7751,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2021-03-05",1.6737,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2021-04-07",1.6907,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2021-10-05",1.665,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2022-02-17",1.695,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2022-08-19",1.6203,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2023-02-17",1.7123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2023-07-07",1.7644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2024-01-09",1.7526,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2024-05-28",1.7648,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2024-11-18",1.8062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2025-06-03",1.8997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.NZD.EUR.SP00.A","D","NZD","EUR","SP00","A","2025-10-16",2.0309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"New Zealand dollar/Euro ECB reference exchange rate","ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)","NZD",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-01-15",44.987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-06-01",39.638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-06-30",39.239,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","1999-12-28",40.673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2000-05-11",37.705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2000-11-08",43.05,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2001-05-08",44.717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2001-09-20",47.473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2002-03-20",44.971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2002-08-02",50.659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2003-01-30",57.816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2003-06-25",61.599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2003-12-15",67.866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2004-01-13",70.626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2004-07-12",69.16,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2004-11-24",74.065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2005-05-24",68.794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2005-10-06",67.331,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2006-04-05",62.64,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2006-10-03",63.526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2007-02-15",63.373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2007-08-15",62.259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2007-12-28",60.641,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2008-06-26",69.932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2008-11-25",63.38,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2009-05-11",64.098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2009-06-09",66.302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2009-12-07",68.174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2010-04-21",59.338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2010-10-19",60.121,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2011-03-03",60.068,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2011-08-31",61.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2012-02-28",57.753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2012-07-12",51.34,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2013-01-14",54.227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2013-07-17",56.954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2013-11-29",59.447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2014-01-02",60.725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2014-08-21",58.137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2014-11-20",56.51,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2015-05-28",48.56,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2015-10-12",52.007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2016-04-14",51.982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2016-08-29",51.829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2017-02-27",53.193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2017-08-30",61.04,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2018-01-17",62.017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2018-07-20",62.292,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2019-01-22",60.056,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2019-06-11",58.81,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2019-07-10",57.756,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2020-03-03",56.467,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2020-06-01",55.947,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2020-11-27",57.375,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2021-04-19",58.223,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2021-10-15",58.903,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2022-03-01",57.295,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2022-08-31",56.153,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2023-03-01",58.762,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2023-07-19",61.272,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2024-01-19",60.956,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2024-02-19",60.41,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2024-12-05",60.946,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2025-01-08",60.192,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2025-05-28",62.805,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PHP.EUR.SP00.A","D","PHP","EUR","SP00","A","2026-02-05",69.299,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,3,null,"4F0",null,"Philippine peso/Euro ECB reference exchange rate","ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)","PHP",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","1999-02-25",4.3051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","1999-07-12",3.9695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2000-01-07",4.1897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2000-07-06",4.1187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2000-11-20",3.8822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2001-05-18",3.4847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2001-10-02",3.8697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2002-04-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2002-04-30",3.6037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2003-02-11",4.1395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2003-03-12",4.3743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2003-07-25",4.4292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2004-01-22",4.7059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2004-08-31",4.4582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2004-12-06",4.1707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2005-06-03",4.1158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2005-12-01",3.91,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2006-04-17",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2006-10-13",3.8844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2007-02-27",3.9128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2007-08-27",3.8265,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2007-09-25",3.771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2008-02-07",3.618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2008-08-06",3.2398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2009-02-03",4.5495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2009-06-18",4.5575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2010-02-01",4.0045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2010-05-03",3.916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2010-10-29",3.982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2011-04-28",3.9393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2011-09-12",4.3232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2012-03-09",4.0992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2012-07-24",4.2133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2013-01-24",4.1909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2013-02-22",4.1539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2013-07-12",4.3193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2014-01-14",4.1507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2014-07-17",4.144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2014-12-01",4.1782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2015-06-08",4.1551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2015-11-05",4.2392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2016-04-26",4.3799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2016-10-24",4.3166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2017-03-09",4.3171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2017-09-11",4.244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2018-01-29",4.1436,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2018-02-27",4.167,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2018-08-30",4.2882,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2019-01-17",4.2835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2019-07-22",4.248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2020-01-22",4.2378,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2020-06-10",4.4524,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2020-12-08",4.4663,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2021-05-19",4.5188,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2021-10-27",4.6207,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2022-04-28",4.6891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2022-09-12",4.6965,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2023-03-13",4.6944,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2023-04-13",4.632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2023-08-29",4.472,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2024-02-29",4.3208,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2024-07-18",4.2918,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2025-01-20",4.2568,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2025-07-23",4.2545,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.PLN.EUR.SP00.A","D","PLN","EUR","SP00","A","2025-12-05",4.2323,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Polish zloty/Euro ECB reference exchange rate","ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)","PLN",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","1999-03-08",1.416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","1999-07-21",1.6687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2000-01-12",1.8874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2000-07-24",2.0258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2000-12-06",2.2442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2001-01-09",2.4527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2001-07-12",2.5002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2001-11-26",2.7725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2002-06-04",3.1537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2002-10-17",3.2442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2003-04-23",3.6557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2003-10-22",3.884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2004-03-10",3.9867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2004-09-09",4.1196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2005-01-24",3.8191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2005-07-26",3.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2005-12-19",3.6595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2006-06-14",3.5242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2006-07-13",3.5878,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2007-01-15",3.3916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2007-06-04",3.2595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2007-11-30",3.4861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2008-04-22",3.557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2008-10-21",3.629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2009-04-27",4.2233,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2009-09-10",4.2559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2010-03-12",4.0915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2010-09-13",4.2608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2011-01-26",4.27,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2011-06-29",4.2105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2011-12-13",4.3485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2012-01-12",4.349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2012-07-16",4.565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2012-11-28",4.5156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2013-06-05",4.4258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2013-10-18",4.4509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2014-04-24",4.4608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2014-10-23",4.4245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2015-03-12",4.4373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2015-09-14",4.4175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2016-03-15",4.4718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2016-08-01",4.454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2016-08-30",4.4505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2017-04-18",4.518,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2017-07-19",4.567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2018-01-19",4.6594,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2018-06-08",4.6593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2018-12-06",4.6548,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2019-06-13",4.7221,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2019-10-28",4.7559,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2020-05-04",4.8368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2020-09-16",4.859,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2021-03-18",4.8858,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2021-04-20",4.9278,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2022-02-01",4.9465,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2022-03-02",4.9493,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2022-12-16",4.9213,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2023-03-21",4.9225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2023-07-21",4.9367,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2023-12-05",4.9671,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2024-06-11",4.9768,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2024-12-09",4.972,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2025-04-30",4.9782,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2025-10-29",5.0841,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RON.EUR.SP00.A","D","RON","EUR","SP00","A","2026-03-18",5.0938,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used",null,4,null,"4F0",null,"Romanian leu/Euro ECB reference exchange rate","ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)","RON",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","1999-06-14",25.5004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","1999-07-13",24.8339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2000-04-25",26.5168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2000-05-24",25.7833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2000-10-06",24.3387,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2001-06-13",24.8832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2001-10-04",26.9122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2002-02-18",26.9034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2002-08-16",31.0304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2003-02-13",34.0448,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2003-06-30",34.6882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2003-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2004-05-11",34.2271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2004-11-08",37.024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2004-12-07",37.5368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2005-09-20",34.538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2005-10-19",34.22,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2006-04-18",33.778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2006-08-31",34.336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2007-04-10",34.796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2007-07-16",35.094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2008-01-11",36.048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2008-07-10",36.8385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2008-11-24",35.1375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2009-05-22",43.5016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2009-10-06",43.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2010-04-05",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2010-05-04",38.54,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2010-09-16",40.5875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2011-03-16",39.964,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2011-09-13",41.2463,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2012-01-26",39.819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2012-09-10",40.551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2012-12-10",39.744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2013-06-17",42.2375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2013-12-13",45.0965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2014-05-07",49.186,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2014-11-04",54.6375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2014-12-03",65.375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2015-09-24",74.7945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2015-10-23",68.5882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2016-03-10",76.437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2016-09-09",72.5475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2017-03-10",62.6964,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2017-07-28",69.8319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2018-01-30",69.5888,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2018-07-04",73.6646,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2018-12-18",76.1678,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2019-06-25",71.4389,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2019-11-07",70.579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2020-05-14",80.0145,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2020-06-12",78.7662,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2020-10-27",90.571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2021-04-30",90.7108,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.RUB.EUR.SP00.A","D","RUB","EUR","SP00","A","2021-09-14",86.1062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,null,null,null,4,null,"4F0",null,"Russian rouble/Euro","ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)","RUB",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","1999-01-14",9.135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","1999-07-14",8.75,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","1999-11-26",8.567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2000-05-25",8.3075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2000-10-09",8.5545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2001-03-26",9.138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2001-10-05",9.7341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2002-02-19",9.1922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2002-08-19",9.2218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2002-09-17",9.0978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2003-01-30",9.187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2003-07-30",9.178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2003-12-12",8.9655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2004-06-10",9.1475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2004-12-08",8.9627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2005-04-22",9.1704,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2005-10-20",9.465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2006-04-19",9.322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2006-08-25",9.2231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2007-03-02",9.2927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2007-07-17",9.1613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2007-08-15",9.3633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2008-02-12",9.4163,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2008-06-26",9.4162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2008-12-24",11.2305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2009-05-08",10.512,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2009-11-05",10.4402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2010-05-05",9.6419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2010-09-17",9.2295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2011-03-17",8.9905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2011-09-14",9.172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2012-01-27",8.8966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2012-06-21",8.836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2012-12-11",8.6449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2013-01-14",8.6178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2013-07-17",8.6295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2013-11-29",8.9075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2014-06-06",9.0674,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2014-10-21",9.2004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2015-04-27",9.3562,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2015-10-26",9.3814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2016-03-11",9.309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2016-09-12",9.5587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2017-03-13",9.5645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2017-07-31",9.5423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2018-01-02",9.8283,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2018-06-21",10.3248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2018-07-20",10.3908,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2019-01-22",10.2538,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2019-06-11",10.6828,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2019-12-09",10.5435,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2020-06-15",10.5393,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2020-10-28",10.371,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2021-05-03",10.1803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2021-09-15",10.136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2022-03-15",10.526,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2022-09-14",10.675,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2023-01-30",11.262,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2023-02-28",11.078,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2023-10-17",11.53,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2024-01-19",11.38,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2024-07-23",11.6735,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2024-12-05",11.5095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2025-06-12",10.9355,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SEK.EUR.SP00.A","D","SEK","EUR","SP00","A","2025-12-10",10.858,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Swedish krona/Euro ECB reference exchange rate","ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)","SEK",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","1999-01-26",1.9512,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","1999-07-26",1.8011,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","1999-12-08",1.7197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2000-06-06",1.6333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2000-07-05",1.6585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2001-04-18",1.5839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2001-05-17",1.5946,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2001-11-14",1.6077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2002-05-31",1.6758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2002-09-27",1.739,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2003-02-11",1.8813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2003-08-11",1.9824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2004-02-06",2.1236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2004-06-22",2.0777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2004-12-20",2.1994,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2005-05-04",2.1181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2005-11-01",2.0352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2005-11-30",1.9925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2006-09-13",1.9989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2006-10-12",1.9887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2007-04-11",2.035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2007-11-01",2.0899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2008-02-22",2.0874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2008-07-08",2.1395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2009-01-05",1.9987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2009-07-03",2.0352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2009-11-17",2.0632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2010-05-17",1.7162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2010-09-29",1.7914,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2011-03-29",1.7763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2011-04-27",1.808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2011-09-09",1.6912,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2012-03-08",1.6593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2012-09-05",1.5702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2013-01-23",1.6347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2013-09-05",1.6862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2013-12-11",1.7217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2014-06-18",1.6986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2014-12-16",1.6312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2015-05-08",1.4923,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2015-11-05",1.531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2015-12-04",1.5216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2016-09-22",1.5221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2016-10-21",1.5179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2017-03-08",1.4947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2017-09-08",1.6124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2018-03-13",1.6224,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2018-07-31",1.5976,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2019-03-19",1.5342,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2019-06-21",1.5362,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2019-12-19",1.5074,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2020-06-25",1.56,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2020-11-09",1.595,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2021-05-13",1.612,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2021-06-11",1.606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2021-10-26",1.5637,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2022-04-27",1.4602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2022-09-09",1.4063,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2023-03-10",1.4349,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2023-09-12",1.4597,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2024-01-30",1.4534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2024-08-01",1.4437,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2025-01-03",1.4113,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2025-06-24",1.4855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.SGD.EUR.SP00.A","D","SGD","EUR","SP00","A","2025-12-22",1.515,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Singapore dollar/Euro ECB reference exchange rate","ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)","SGD",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","1999-02-05",41.5339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","1999-08-05",40.459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","1999-09-03",41.4496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2000-01-18",37.6591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2000-07-17",37.7799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2000-11-29",37.8104,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2001-05-29",38.8329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2001-11-26",38.9271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2002-04-10",38.2207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2002-10-08",42.8373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2003-04-07",45.7801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2003-08-07",47.6187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2004-02-18",50.0117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2004-07-02",49.489,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2004-08-02",49.8094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2005-01-28",50.15,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2005-06-14",49.562,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2005-12-12",49.177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2006-04-26",46.863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2006-10-24",46.676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2007-04-23",43.983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2007-09-05",44.222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2008-03-04",48.089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2008-09-01",50.15,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-01-07",47.351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-07-15",48.01,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-11-27",49.565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2009-12-28",48.103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2010-06-25",39.839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2010-11-09",41.149,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2011-05-09",43.479,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2011-11-04",42.228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2012-03-20",40.637,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2012-09-17",40.318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2013-02-04",40.344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2013-08-07",41.831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2014-02-07",44.612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2014-06-27",44.221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2014-11-20",41.147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2015-05-20",37.334,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2015-06-18",38.348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2015-12-16",39.431,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2016-05-05",40.191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2016-11-02",38.783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2017-05-08",37.922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2017-09-20",39.707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2018-03-23",38.495,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2018-08-10",38.114,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2019-02-12",35.356,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2019-08-15",34.403,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2020-01-02",33.741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2020-06-05",35.65,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2020-11-19",35.975,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2020-12-18",36.556,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2021-06-23",37.986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2021-11-05",38.341,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2022-05-09",36.497,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2022-11-04",36.906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2023-03-22",37.1,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2023-09-22",38.287,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2024-02-09",38.72,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2024-08-13",38.384,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2024-09-11",37.198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2025-07-03",38.162,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.THB.EUR.SP00.A","D","THB","EUR","SP00","A","2025-08-01",37.462,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"Thai baht/Euro ECB reference exchange rate","ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)","THB",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","1999-02-03",0.380242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","1999-03-18",0.399131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","1999-09-15",0.47415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2000-01-31",0.547238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2000-08-02",0.583991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2001-02-02",0.634167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2001-06-22",1.086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2001-12-20",1.328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2002-05-15",1.255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2002-11-12",1.651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2002-12-11",1.578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2003-10-02",1.651778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2003-10-31",1.725367,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2004-05-06",1.769156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2004-11-22",1.877,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2005-03-21",1.7768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2005-08-05",1.63,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2006-02-03",1.597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2006-08-08",1.8826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2006-12-21",1.8836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2007-06-28",1.7796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2007-07-27",1.7916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2008-05-19",1.9177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2008-06-17",1.9034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2008-10-30",1.9842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2009-05-07",2.0601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2009-11-04",2.2094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2010-06-02",1.9317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2010-09-23",1.9861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2011-02-07",2.1387,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2011-08-09",2.5164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2012-02-07",2.3076,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2012-06-26",2.2683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2012-12-24",2.3769,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2013-01-25",2.3787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2013-11-13",2.7528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2013-12-12",2.8073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2014-05-06",2.9183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2014-11-03",2.7839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2015-05-11",3.0042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2015-09-23",3.373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2016-05-06",3.3363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2016-08-11",3.305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2017-02-09",3.9486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2017-08-14",4.1568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2017-12-29",4.5464,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2018-07-04",5.4692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2018-08-02",5.872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2018-12-17",6.0958,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2019-06-24",6.605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2019-11-06",6.3803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2020-05-13",7.5861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2020-11-10",9.7675,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2021-03-29",9.6209,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2021-11-12",11.3987,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2022-03-29",16.3275,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2022-08-15",18.3143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2023-02-13",20.1377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2023-07-03",28.4225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2024-01-03",32.5178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2024-02-01",32.8383,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2024-06-20",35.1725,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2024-12-18",36.7556,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2025-05-12",43.0602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.TRY.EUR.SP00.A","D","TRY","EUR","SP00","A","2025-11-07",48.8007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100","Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used",null,4,null,"4F0",null,"Turkish lira/Euro ECB reference exchange rate","ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)","TRY",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-08",1.1246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-23",1.028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-21",1.0084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-06",0.9542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-02",0.8646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-02",0.8907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-14",0.9219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-15",0.9097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-12",0.8803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-27",0.9774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-24",1.0721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-09",1.1355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-06",1.2756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-05",1.2288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-17",1.3026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-17",1.2636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-14",1.1713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-16",1.2069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-27",1.2684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-09",1.3007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-12",1.3156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-07",1.3696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-22",1.4494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-21",1.5858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-16",1.327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-02",1.4238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-30",1.5023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-14",1.3615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-12",1.3833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-11",1.4434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-17",1.4477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-23",1.343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-06",1.2377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-06",1.2379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-06",1.3517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-26",1.3024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-24",1.3684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-01",1.3688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-13",1.2456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-21",1.1133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-05",1.1236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-07",1.1364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-05",1.1211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-20",1.0616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-19",1.1533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-22",1.1961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-09",1.2273,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-14",1.1406,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-31",1.145,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-04",1.1288,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-06",1.1194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-25",1.091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-20",1.1863,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-12",1.1904,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-08",1.1569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-08",1.1579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-24",0.9934,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-24",1.0858,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-24",1.0745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-11",1.1004,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-13",1.0793,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-02",1.0729,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-02",1.0321,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-07",1.1728,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-19",1.1583,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","1999-02-18",6.9526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","1999-07-05",6.1583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","1999-12-31",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2000-01-31",6.162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2000-11-13",6.577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2000-12-12",6.792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2001-09-12",7.7866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2001-10-25",8.3698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2002-04-24",9.7456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2002-09-06",10.4868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2003-03-06",8.7636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2003-09-03",7.8866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2004-01-16",9.1835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2004-07-15",7.5339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2004-08-13",7.9695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2005-05-27",8.3279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2005-06-27",8.1244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2005-11-09",7.9217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2006-05-09",7.7222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2006-11-06",9.4015,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2007-05-23",9.4883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2007-09-19",9.9004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2008-02-01",10.992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2008-07-31",11.459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2009-01-28",13.1241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2009-06-12",11.2452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2009-12-10",11.0565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2010-01-08",10.625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2010-10-22",9.6876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2010-11-22",9.5498,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2011-04-06",9.5624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2011-10-04",10.9663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2012-04-02",10.205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2012-10-23",11.3724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2013-02-18",11.7906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2013-07-08",13.0845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2014-01-08",14.499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2014-07-11",14.5806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2014-11-25",13.6664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2015-06-02",13.5207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2015-07-01",13.5328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2015-11-13",15.4459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2016-05-18",17.9156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2016-09-30",15.5238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2017-03-31",14.2404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2017-10-03",16.1203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2018-02-20",14.4916,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2018-10-03",16.6031,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2019-02-26",15.752,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2019-07-16",15.5709,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2020-01-16",16.1229,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2020-06-04",19.0059,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2020-12-02",18.5579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2021-01-04",17.9214,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2021-05-21",16.988,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2021-11-18",17.7211,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2022-04-04",16.0957,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2022-10-04",17.5437,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2023-04-04",19.4414,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2023-08-22",20.3932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-11",20.1614,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-23",20.534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-24",20.5062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-25",20.3377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-26",20.2037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-29",20.0504,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-04-30",20.0682,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-02",19.969,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-03",19.8952,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-06",19.8369,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-07",19.9127,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-08",20.0409,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-09",19.8856,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-10",19.8673,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-13",19.8185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-14",19.8835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-15",19.9073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-16",19.7911,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-17",19.8068,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-20",19.8052,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-21",19.6955,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-22",19.7464,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-23",19.9118,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-24",19.9506,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-27",19.9632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-28",19.9443,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-29",19.9,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-30",20.1501,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-05-31",20.2927,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-03",20.2534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-04",20.2986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-05",20.5868,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-06",20.6281,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-07",20.4821,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-10",20.1228,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-11",19.9574,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-12",20.0486,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-13",19.8385,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-14",19.6019,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-17",19.5862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-18",19.4298,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-19",19.3752,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-20",19.4066,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-21",19.1241,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-24",19.5122,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-25",19.4537,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-26",19.4243,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-27",19.6609,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-06-28",19.497,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-01",19.5015,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-02",19.8161,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-03",19.905,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-04",19.7867,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-05",19.7371,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-08",19.6622,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-09",19.654,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-10",19.5581,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-11",19.627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-12",19.5935,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-15",19.8324,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-16",19.7067,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-17",19.8772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-18",19.895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-19",19.9622,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-22",19.8948,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-23",20.0068,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-24",19.8662,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-25",20.0649,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-26",19.8121,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-29",19.9041,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-30",19.8815,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-07-31",19.74,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-01",19.6134,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-02",19.7048,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-05",20.3713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-06",20.1616,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-07",20.034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-08",20.0993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-09",20.0169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-12",19.9047,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-13",19.8621,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-14",19.9267,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-15",19.8284,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-16",19.6993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-19",19.6951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-20",19.7295,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-21",19.8257,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-22",20.0237,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-23",19.9591,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-26",19.8317,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-27",19.7883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-28",19.7851,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-29",19.6351,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-08-30",19.5358,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-02",19.8166,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-03",19.8345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-04",19.7997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-05",19.736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-06",19.6875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-09",19.7659,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-10",19.7464,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-11",19.7394,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-12",19.7713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-13",19.7185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-16",19.6277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-17",19.6418,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-18",19.5531,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-19",19.4454,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-20",19.5684,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-23",19.3253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-24",19.2869,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-25",19.1932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-26",19.238,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-27",19.1092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-09-30",19.2258,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-01",19.1585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-02",19.2605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-03",19.3017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-04",19.2809,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-07",19.0978,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-08",19.1784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-09",19.3282,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-10",19.2391,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-11",19.1041,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-14",19.1618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-15",19.1651,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-16",19.1283,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-17",19.2606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-18",19.0769,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-21",19.1176,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-22",19.0184,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-23",19.0355,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-24",19.09,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-25",19.0627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-28",19.1877,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-29",19.1063,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-30",19.1535,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-10-31",19.1869,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-01",19.1111,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-04",19.1248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-05",19.0277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-06",18.9842,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-07",18.7328,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-08",18.8777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-11",19.0171,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-12",19.1584,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-13",19.1406,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-14",19.3136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-15",19.2353,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-18",19.0768,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-19",19.097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-20",19.1266,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-21",19.0284,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-22",18.7942,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-25",18.9592,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-26",19.0331,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-27",19.1091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-28",19.136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-11-29",19.0777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-02",19.1038,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-03",19.0304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-04",19.0679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-05",19.0427,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-06",19.1076,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-09",18.8315,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-10",18.8204,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-11",18.6794,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-12",18.5627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-13",18.8131,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-16",18.7692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-17",19.0296,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-18",18.9602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-19",19.035,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-20",19.1104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-23",19.2042,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-24",19.3293,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-27",19.5259,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-30",19.5691,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2024-12-31",19.6188,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-02",19.2719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-03",19.2957,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-06",19.2724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-07",19.3216,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-08",19.4357,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-09",19.4534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-10",19.6165,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-13",19.5236,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-14",19.4143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-15",19.4319,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-16",19.4048,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-17",19.3288,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-20",19.3381,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-21",19.2676,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-22",19.2877,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-23",19.3143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-24",19.252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-27",19.6537,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-28",19.4839,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-29",19.405,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-30",19.2738,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-01-31",19.3588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-03",19.3445,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-04",19.4072,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-05",19.3507,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-06",19.2822,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-07",19.1225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-10",19.0069,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-11",19.0894,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-12",19.1398,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-13",19.2471,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-14",19.2555,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-17",19.3112,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-18",19.2608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-19",19.3298,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-20",19.248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-21",19.245,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-24",19.2037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-25",19.2862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-26",19.2857,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-27",19.2947,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-02-28",19.1917,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-03",19.5068,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-04",19.5569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-05",19.7222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-06",19.7579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-07",19.7306,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-10",19.7829,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-11",19.9287,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-12",20.0248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-13",19.9578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-14",19.7832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-17",19.7797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-18",19.7084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-19",19.745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-20",19.7062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-21",19.6831,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-24",19.6168,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-25",19.6632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-26",19.6974,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-27",19.7061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-28",19.6113,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-03-31",19.8782,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-01",19.7741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-02",20.1042,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-03",20.9522,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-04",21.0789,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-07",21.2745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-08",21.1803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-09",21.7765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-10",21.527,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-11",21.8788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-14",21.5332,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-15",21.4541,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-16",21.4054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-17",21.3927,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-22",21.3719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-23",21.2326,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-24",21.2838,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-25",21.3608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-28",21.1585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-29",21.0942,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-04-30",21.1095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-02",20.8458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-05",20.7679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-06",20.6847,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-07",20.7755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-08",20.504,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-09",20.4835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-12",20.3368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-13",20.427,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-14",20.4644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-15",20.2209,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-16",20.2668,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-19",20.3248,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-20",20.2073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-21",20.2806,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-22",20.3859,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-23",20.3253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-26",20.313,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-27",20.344,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-28",20.2713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-29",20.1379,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-05-30",20.2939,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-02",20.4734,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-03",20.3913,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-04",20.3178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-05",20.2755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-06",20.2736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-09",20.241,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-10",20.1984,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-11",20.308,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-12",20.6489,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-13",20.736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-16",20.5796,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-17",20.6113,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-18",20.8021,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-19",20.7627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-20",20.715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-23",20.7729,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-24",20.5836,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-25",20.6388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-26",20.8169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-27",20.8363,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-06-30",20.8411,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-01",20.7666,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-02",20.7569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-03",20.6505,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-04",20.7358,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-07",20.8187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-08",20.8398,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-09",20.8686,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-10",20.8105,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-11",20.9845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-14",20.8891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-15",20.7782,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-16",20.7818,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-17",20.7253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-18",20.6351,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-21",20.6669,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-22",20.5644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-23",20.5925,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-24",20.6866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-25",20.7906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-28",20.8002,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-29",20.719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-30",20.5966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-07-31",20.739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-01",20.8958,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-04",20.8422,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-05",20.8098,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-06",20.6708,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-07",20.6372,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-08",20.6285,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-11",20.6483,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-12",20.5601,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-13",20.5126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-14",20.5484,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-15",20.5545,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-18",20.5604,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-19",20.5788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-20",20.6249,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-21",20.604,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-22",20.4635,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-25",20.5342,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-26",20.5608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-27",20.5917,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-28",20.5817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-08-29",20.6758,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-01",20.5948,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-02",20.6439,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-03",20.5442,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-04",20.722,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-05",20.6644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-08",20.6029,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-09",20.5339,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-10",20.57,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-11",20.5023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-12",20.3726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-15",20.3814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-16",20.4949,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-17",20.5797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-18",20.5083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-19",20.4038,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-22",20.3855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-23",20.4235,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-24",20.3339,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-25",20.3646,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-26",20.368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-29",20.267,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-09-30",20.282,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-01",20.1455,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-02",20.1999,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-03",20.249,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-06",20.1428,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-07",20.0635,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-08",19.983,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-09",19.8575,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-10",19.9122,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-13",20.0875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-14",20.1751,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-15",20.1304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-16",20.1723,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-17",20.2996,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-20",20.1876,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-21",20.1148,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-22",20.2312,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-23",20.1115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-24",20.1215,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-27",20.0053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-28",20.0624,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-29",19.9043,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-30",20.0421,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-10-31",20.0452,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-03",19.9293,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-04",20.0745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-05",20.0458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-06",20.0037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-07",20.056,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-10",19.8864,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-11",19.8699,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-12",19.7327,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-13",19.7556,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-14",19.9561,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-17",19.7978,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-18",19.9751,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-19",19.8728,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-20",19.8488,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-21",19.997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-24",19.9482,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-25",19.8881,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-26",19.8458,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-27",19.8968,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-11-28",19.7962,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-01",19.8862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-02",19.8642,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-03",19.9304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-04",19.8099,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-05",19.7169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-08",19.7718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-09",19.8661,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-10",19.8097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-11",19.8446,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-12",19.7736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-15",19.7182,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-16",19.7365,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-17",19.6148,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-18",19.6613,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-19",19.6485,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-22",19.6133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-23",19.6054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-24",19.6091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-29",19.597,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-30",19.5571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2025-12-31",19.4439,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-02",19.3561,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-05",19.2268,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-06",19.1951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-07",19.2252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-08",19.2811,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-09",19.2966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-12",19.1618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-13",19.1755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-14",19.102,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-15",19.0309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-16",19.0382,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-19",19.0951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-20",19.2821,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-21",19.147,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-22",18.9855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-23",18.9582,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-26",19.0243,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-27",19.0714,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-28",19.0178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-29",18.7584,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-01-30",18.9906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-02",18.9774,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-03",18.8218,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-04",18.8381,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-05",19.0889,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-06",19.017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-09",18.9883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-10",18.9797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-11",18.8989,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-12",18.874,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-13",19.019,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-16",18.9092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-17",19.032,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-18",18.9794,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-19",19.062,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-20",18.9417,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-23",18.8679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-24",18.853,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-25",18.6898,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-26",18.7563,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-02-27",18.8178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-02",18.9055,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-03",19.0262,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-04",19.0098,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-05",19.173,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-06",19.3277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-09",19.27,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-10",18.9618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-11",18.9949,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-12",19.1007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-13",19.2754,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-16",19.2461,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-17",19.2092,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-18",19.4174,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-19",19.6105,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-20",19.5117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-23",19.4939,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-24",19.7903,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-25",19.6061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-26",19.6829,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-27",19.7984,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-30",19.7347,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-03-31",19.6271,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-04-01",19.4745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-04-02",19.6061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-04-07",19.5192,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]
["EXR.D.ZAR.EUR.SP00.A","D","ZAR","EUR","SP00","A","2026-04-08",19.093,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"South African rand/Euro ECB reference exchange rate","ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)","ZAR",0]