{"columns":[{"name":"KEY","type":"string"},{"name":"FREQ","type":"string"},{"name":"CURRENCY","type":"string"},{"name":"CURRENCY_DENOM","type":"string"},{"name":"EXR_TYPE","type":"string"},{"name":"EXR_SUFFIX","type":"string"},{"name":"TIME_PERIOD","type":"date32[day]"},{"name":"OBS_VALUE","type":"double"},{"name":"OBS_STATUS","type":"string"},{"name":"OBS_CONF","type":"bool"},{"name":"OBS_PRE_BREAK","type":"string"},{"name":"OBS_COM","type":"string"},{"name":"TIME_FORMAT","type":"string"},{"name":"BREAKS","type":"string"},{"name":"COLLECTION","type":"string"},{"name":"COMPILING_ORG","type":"string"},{"name":"DISS_ORG","type":"string"},{"name":"DOM_SER_IDS","type":"string"},{"name":"PUBL_ECB","type":"string"},{"name":"PUBL_MU","type":"string"},{"name":"PUBL_PUBLIC","type":"string"},{"name":"UNIT_INDEX_BASE","type":"string"},{"name":"COMPILATION","type":"string"},{"name":"COVERAGE","type":"string"},{"name":"DECIMALS","type":"int64"},{"name":"NAT_TITLE","type":"string"},{"name":"SOURCE_AGENCY","type":"string"},{"name":"SOURCE_PUB","type":"string"},{"name":"TITLE","type":"string"},{"name":"TITLE_COMPL","type":"string"},{"name":"UNIT","type":"string"},{"name":"UNIT_MULT","type":"int64"}],"n_rows":7042,"rows_kept":7042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"KEY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"FREQ","type":"string","nullable":true,"metadata":null,"children":null},{"name":"CURRENCY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"CURRENCY_DENOM","type":"string","nullable":true,"metadata":null,"children":null},{"name":"EXR_TYPE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"EXR_SUFFIX","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_PERIOD","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"OBS_VALUE","type":"double","nullable":true,"metadata":null,"children":null},{"name":"OBS_STATUS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"OBS_CONF","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"OBS_PRE_BREAK","type":"string","nullable":true,"metadata":null,"children":null},{"name":"OBS_COM","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TIME_FORMAT","type":"string","nullable":true,"metadata":null,"children":null},{"name":"BREAKS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COLLECTION","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COMPILING_ORG","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DISS_ORG","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DOM_SER_IDS","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_ECB","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_MU","type":"string","nullable":true,"metadata":null,"children":null},{"name":"PUBL_PUBLIC","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT_INDEX_BASE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COMPILATION","type":"string","nullable":true,"metadata":null,"children":null},{"name":"COVERAGE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DECIMALS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"NAT_TITLE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"SOURCE_AGENCY","type":"string","nullable":true,"metadata":null,"children":null},{"name":"SOURCE_PUB","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TITLE","type":"string","nullable":true,"metadata":null,"children":null},{"name":"TITLE_COMPL","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT","type":"string","nullable":true,"metadata":null,"children":null},{"name":"UNIT_MULT","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional binary field_id=-1 KEY (String);\n  optional binary field_id=-1 FREQ (String);\n  optional binary field_id=-1 CURRENCY (String);\n  optional binary field_id=-1 CURRENCY_DENOM (String);\n  optional binary field_id=-1 EXR_TYPE (String);\n  optional binary field_id=-1 EXR_SUFFIX (String);\n  optional int32 field_id=-1 TIME_PERIOD (Date);\n  optional double field_id=-1 OBS_VALUE;\n  optional binary field_id=-1 OBS_STATUS (String);\n  optional boolean field_id=-1 OBS_CONF;\n  optional binary field_id=-1 OBS_PRE_BREAK (String);\n  optional binary field_id=-1 OBS_COM (String);\n  optional binary field_id=-1 TIME_FORMAT (String);\n  optional binary field_id=-1 BREAKS (String);\n  optional binary field_id=-1 COLLECTION (String);\n  optional binary field_id=-1 COMPILING_ORG (String);\n  optional binary field_id=-1 DISS_ORG (String);\n  optional binary field_id=-1 DOM_SER_IDS (String);\n  optional binary field_id=-1 PUBL_ECB (String);\n  optional binary field_id=-1 PUBL_MU (String);\n  optional binary field_id=-1 PUBL_PUBLIC (String);\n  optional binary field_id=-1 UNIT_INDEX_BASE (String);\n  optional binary field_id=-1 COMPILATION (String);\n  optional binary field_id=-1 COVERAGE (String);\n  optional int64 field_id=-1 DECIMALS (Int(bitWidth=64, isSigned=true));\n  optional binary field_id=-1 NAT_TITLE (String);\n  optional binary field_id=-1 SOURCE_AGENCY (String);\n  optional binary field_id=-1 SOURCE_PUB (String);\n  optional binary field_id=-1 TITLE (String);\n  optional binary field_id=-1 TITLE_COMPL (String);\n  optional binary field_id=-1 UNIT (String);\n  optional int64 field_id=-1 UNIT_MULT (Int(bitWidth=64, isSigned=true));\n}\n"},"kv_metadata":[]}
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-04",1.1789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-05",1.179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-06",1.1743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-07",1.1632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-08",1.1659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-11",1.1569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-12",1.152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-13",1.1744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-14",1.1653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-15",1.1626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-18",1.1612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-19",1.1616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-20",1.1575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-21",1.1572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-22",1.1567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-25",1.1584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-26",1.1582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-27",1.1529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-28",1.141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-01-29",1.1384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-01",1.1338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-02",1.1337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-03",1.1337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-04",1.1263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-05",1.1292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-08",1.1246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-09",1.1333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-10",1.1342,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-11",1.1312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-12",1.1244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-15",1.1238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-16",1.1176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-17",1.1253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-18",1.1232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-19",1.1163,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-22",1.0992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-23",1.0969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-24",1.1037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-25",1.1031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-02-26",1.1018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-01",1.0986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-02",1.0887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-03",1.0899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-04",1.0866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-05",1.0834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-08",1.0908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-09",1.0863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-10",1.0953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-11",1.0891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-12",1.0932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-15",1.0949,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-16",1.0901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-17",1.0966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-18",1.1012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-19",1.0915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-22",1.0864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-23",1.0896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-24",1.0928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-25",1.0898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-26",1.0815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-29",1.0692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-30",1.0711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-03-31",1.0742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-01",1.0772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-02",1.0772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-05",1.0752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-06",1.0726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-07",1.0812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-08",1.0818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-09",1.0778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-12",1.0867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-13",1.0765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-14",1.0787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-15",1.0786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-16",1.0668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-19",1.0636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-20",1.0646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-21",1.0586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-22",1.0581,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-23",1.0634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-26",1.0614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-27",1.063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-28",1.0666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-29",1.0604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-04-30",1.0597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-03",1.0589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-04",1.0564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-05",1.0667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-06",1.0799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-07",1.0786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-10",1.0735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-11",1.0732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-12",1.0645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-13",1.0622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-14",1.0676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-17",1.0685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-18",1.069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-19",1.0634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-20",1.0639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-21",1.0572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-24",1.0585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-25",1.0627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-26",1.0535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-27",1.0473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-28",1.0479,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-05-31",1.0456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-01",1.0434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-02",1.0382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-03",1.0382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-04",1.0315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-07",1.0316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-08",1.0385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-09",1.0466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-10",1.0474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-11",1.0474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-14",1.0437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-15",1.0392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-16",1.0345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-17",1.034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-18",1.0388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-21",1.0339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-22",1.0313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-23",1.028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-24",1.0321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-25",1.0443,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-28",1.0388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-29",1.0364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-06-30",1.0328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-01",1.0264,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-02",1.0241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-05",1.0232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-06",1.0221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-07",1.0222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-08",1.0182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-09",1.0204,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-12",1.0124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-13",1.0183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-14",1.0168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-15",1.0201,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-16",1.0202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-19",1.0146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-20",1.041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-21",1.0462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-22",1.0499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-23",1.0496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-26",1.0698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-27",1.0627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-28",1.0603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-29",1.068,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-07-30",1.0694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-02",1.0665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-03",1.0645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-04",1.0761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-05",1.0791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-06",1.074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-09",1.0705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-10",1.0737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-11",1.0668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-12",1.0638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-13",1.0667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-16",1.0553,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-17",1.0527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-18",1.0517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-19",1.0517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-20",1.0667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-23",1.0606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-24",1.0512,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-25",1.0433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-26",1.0452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-27",1.045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-30",1.0454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-08-31",1.0573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-01",1.0613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-02",1.0662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-03",1.0682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-06",1.0594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-07",1.0565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-08",1.0613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-09",1.0592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-10",1.052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-13",1.0342,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-14",1.0362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-15",1.0369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-16",1.0372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-17",1.0397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-20",1.0406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-21",1.0388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-22",1.0509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-23",1.043,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-24",1.0476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-27",1.0414,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-28",1.0483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-29",1.0563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-09-30",1.0665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-01",1.0728,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-04",1.0719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-05",1.0686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-06",1.0737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-07",1.0729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-08",1.0657,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-11",1.0631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-12",1.0668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-13",1.0778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-14",1.0758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-15",1.0869,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-18",1.0868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-19",1.0818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-20",1.0777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-21",1.0797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-22",1.0758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-25",1.0683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-26",1.0633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-27",1.0552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-28",1.0534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-10-29",1.0453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-01",1.0572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-02",1.0507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-03",1.0491,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-04",1.0504,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-05",1.0408,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-08",1.0405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-09",1.0424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-10",1.0402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-11",1.0406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-12",1.0308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-15",1.0301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-16",1.0336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-17",1.0408,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-18",1.038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-19",1.0279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-22",1.0311,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-23",1.0315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-24",1.0215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-25",1.0194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-26",1.0101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-29",1.0077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-11-30",1.0097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-01",1.0091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-02",1.0057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-03",1.0015,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-06",1.0182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-07",1.0239,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-08",1.0236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-09",1.0175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-10",1.0141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-13",1.0128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-14",1.0038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-15",1.0021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-16",1.0146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-17",1.0128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-20",1.0096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-21",1.0084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-22",1.0074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-23",1.0089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-24",1.0142,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-27",1.0134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-28",1.0089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-29",1.0072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-30",1.0046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","1999-12-31",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-03",1.009,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-04",1.0305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-05",1.0368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-06",1.0388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-07",1.0284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-10",1.0229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-11",1.0256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-12",1.0308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-13",1.0276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-14",1.0225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-17",1.0094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-18",1.0093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-19",1.0105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-20",1.0089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-21",1.0097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-24",1.0027,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-25",1.0008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-26",1.0019,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-27",0.9976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-28",0.9848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-01-31",0.9791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-01",0.971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-02",0.9717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-03",0.9748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-04",0.9835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-07",0.9767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-08",0.9903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-09",0.9934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-10",0.9868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-11",0.9801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-14",0.9867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-15",0.9778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-16",0.9804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-17",0.9919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-18",0.9857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-21",0.9857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-22",1.0022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-23",1.0068,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-24",0.9898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-25",0.9813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-28",0.9639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-02-29",0.9714,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-01",0.9667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-02",0.9725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-03",0.9659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-06",0.964,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-07",0.9593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-08",0.9543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-09",0.9616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-10",0.9613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-13",0.9716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-14",0.962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-15",0.9647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-16",0.9663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-17",0.9672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-20",0.9715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-21",0.9701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-22",0.9603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-23",0.9656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-24",0.9715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-27",0.9712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-28",0.9647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-29",0.9568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-30",0.9555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-03-31",0.9553,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-03",0.9564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-04",0.9538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-05",0.9673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-06",0.9625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-07",0.9564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-10",0.959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-11",0.9594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-12",0.9576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-13",0.9537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-14",0.954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-17",0.9573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-18",0.9497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-19",0.9461,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-20",0.9376,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-24",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-25",0.9302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-26",0.9193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-27",0.9163,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-04-28",0.9085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-02",0.9116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-03",0.8913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-04",0.8947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-05",0.8984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-08",0.8952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-09",0.8978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-10",0.9107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-11",0.9079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-12",0.9029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-15",0.9147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-16",0.9065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-17",0.8922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-18",0.8942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-19",0.8875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-22",0.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-23",0.9111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-24",0.9098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-25",0.8981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-26",0.9143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-29",0.9262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-30",0.9359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-05-31",0.9303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-01",0.933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-02",0.9355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-05",0.9433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-06",0.9485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-07",0.9554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-08",0.9668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-09",0.949,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-12",0.9527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-13",0.9583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-14",0.9636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-15",0.9524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-16",0.9565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-19",0.964,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-20",0.9538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-21",0.947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-22",0.9405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-23",0.9413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-26",0.9327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-27",0.9401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-28",0.9415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-29",0.9504,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-06-30",0.9556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-03",0.9493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-04",0.9487,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-05",0.9537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-06",0.9542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-07",0.9483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-10",0.9523,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-11",0.9527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-12",0.9499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-13",0.9349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-14",0.9344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-17",0.9352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-18",0.9353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-19",0.9216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-20",0.922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-21",0.9363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-24",0.9332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-25",0.941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-26",0.939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-27",0.9389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-28",0.9276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-07-31",0.9243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-01",0.9264,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-02",0.9142,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-03",0.9028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-04",0.9031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-07",0.9084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-08",0.9047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-09",0.8973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-10",0.9031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-11",0.9132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-14",0.9011,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-15",0.9118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-16",0.9072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-17",0.914,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-18",0.9127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-21",0.9023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-22",0.8972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-23",0.8918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-24",0.9012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-25",0.9021,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-28",0.9007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-29",0.8965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-30",0.8909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-08-31",0.8906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-01",0.8902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-04",0.9,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-05",0.8886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-06",0.8818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-07",0.8676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-08",0.8735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-11",0.8609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-12",0.8614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-13",0.8654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-14",0.8693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-15",0.8615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-18",0.8526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-19",0.8541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-20",0.8476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-21",0.8524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-22",0.889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-25",0.877,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-26",0.8757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-27",0.8861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-28",0.8832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-09-29",0.8765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-02",0.8802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-03",0.8763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-04",0.873,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-05",0.8786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-06",0.8703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-09",0.8695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-10",0.8721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-11",0.872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-12",0.8648,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-13",0.8627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-16",0.8511,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-17",0.8496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-18",0.8525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-19",0.8411,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-20",0.8452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-23",0.8377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-24",0.8386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-25",0.8307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-26",0.8252,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-27",0.8324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-30",0.8482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-10-31",0.8417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-01",0.8554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-02",0.8646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-03",0.873,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-06",0.8667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-07",0.8587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-08",0.8559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-09",0.8531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-10",0.8673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-13",0.862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-14",0.8583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-15",0.8596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-16",0.8569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-17",0.8535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-20",0.8488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-21",0.8474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-22",0.8429,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-23",0.8427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-24",0.8436,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-27",0.8406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-28",0.8561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-29",0.865,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-11-30",0.8684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-01",0.8735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-04",0.8908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-05",0.881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-06",0.8828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-07",0.8943,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-08",0.8895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-11",0.8804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-12",0.8782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-13",0.8748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-14",0.8839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-15",0.8984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-18",0.8966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-19",0.8903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-20",0.9059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-21",0.9146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-22",0.924,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-27",0.931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-28",0.9285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2000-12-29",0.9305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-02",0.9423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-03",0.953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-04",0.9458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-05",0.9545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-08",0.9497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-09",0.9401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-10",0.9412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-11",0.9523,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-12",0.9545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-15",0.9428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-16",0.9412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-17",0.9396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-18",0.9404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-19",0.94,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-22",0.929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-23",0.9407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-24",0.9294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-25",0.9146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-26",0.9228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-29",0.9193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-30",0.9197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-01-31",0.9293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-01",0.9406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-02",0.9407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-05",0.9425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-06",0.9322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-07",0.9325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-08",0.922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-09",0.9227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-12",0.9288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-13",0.9275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-14",0.9178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-15",0.909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-16",0.9113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-19",0.9213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-20",0.907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-21",0.9146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-22",0.9056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-23",0.9064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-26",0.9105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-27",0.9163,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-02-28",0.9248,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-01",0.9269,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-02",0.9363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-05",0.9305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-06",0.9279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-07",0.9307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-08",0.9312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-09",0.9357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-12",0.9272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-13",0.9202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-14",0.9182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-15",0.9064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-16",0.8947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-19",0.8996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-20",0.902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-21",0.899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-22",0.8889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-23",0.8922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-26",0.8935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-27",0.8952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-28",0.886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-29",0.884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-03-30",0.8832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-02",0.8772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-03",0.8845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-04",0.9032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-05",0.902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-06",0.894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-09",0.9018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-10",0.8945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-11",0.884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-12",0.8849,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-13",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-16",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-17",0.8791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-18",0.8778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-19",0.8827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-20",0.8989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-23",0.9002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-24",0.8973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-25",0.8947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-26",0.9013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-27",0.9023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-04-30",0.8876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-02",0.8907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-03",0.8903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-04",0.8939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-07",0.8919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-08",0.8866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-09",0.8827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-10",0.885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-11",0.8773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-14",0.8745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-15",0.8768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-16",0.8834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-17",0.8815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-18",0.8777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-21",0.8754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-22",0.8685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-23",0.8585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-24",0.8604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-25",0.8591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-28",0.8584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-29",0.8552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-30",0.8558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-05-31",0.848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-01",0.8478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-04",0.8513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-05",0.8465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-06",0.8543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-07",0.8466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-08",0.8468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-11",0.8494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-12",0.8474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-13",0.8542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-14",0.8492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-15",0.8662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-18",0.8581,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-19",0.8563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-20",0.8513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-21",0.8552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-22",0.8528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-25",0.8607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-26",0.8611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-27",0.8622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-28",0.8511,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-06-29",0.848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-02",0.8455,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-03",0.8497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-04",0.8453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-05",0.8422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-06",0.8384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-09",0.8459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-10",0.8545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-11",0.8611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-12",0.8538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-13",0.8539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-16",0.8583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-17",0.8516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-18",0.863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-19",0.8723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-20",0.8776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-23",0.8676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-24",0.8708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-25",0.8793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-26",0.8764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-27",0.8768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-30",0.8751,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-07-31",0.8755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-01",0.8817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-02",0.8788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-03",0.8806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-06",0.8805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-07",0.8768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-08",0.8763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-09",0.8853,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-10",0.8936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-13",0.8991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-14",0.8968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-15",0.9114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-16",0.9144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-17",0.9138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-20",0.9149,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-21",0.9128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-22",0.9216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-23",0.9112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-24",0.9108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-27",0.909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-28",0.9042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-29",0.9122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-30",0.9095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-08-31",0.9158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-03",0.9072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-04",0.897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-05",0.8891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-06",0.8855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-07",0.8952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-10",0.9047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-11",0.8964,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-12",0.9052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-13",0.906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-14",0.9219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-17",0.9269,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-18",0.9256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-19",0.9258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-20",0.9259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-21",0.92,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-24",0.9164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-25",0.9176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-26",0.9219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-27",0.9205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-09-28",0.9131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-01",0.9125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-02",0.9189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-03",0.9209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-04",0.9117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-05",0.9174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-08",0.9214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-09",0.9193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-10",0.9136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-11",0.9062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-12",0.904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-15",0.9097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-16",0.9052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-17",0.9022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-18",0.9026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-19",0.9009,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-22",0.8969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-23",0.8887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-24",0.8917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-25",0.8889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-26",0.8911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-29",0.9005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-30",0.9064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-10-31",0.9042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-01",0.9097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-02",0.9056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-05",0.8961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-06",0.8961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-07",0.9014,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-08",0.8972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-09",0.893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-12",0.8919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-13",0.8842,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-14",0.8803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-15",0.8825,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-16",0.8845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-19",0.8793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-20",0.8824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-21",0.8791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-22",0.8778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-23",0.8795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-26",0.8818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-27",0.8788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-28",0.8831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-29",0.8887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-11-30",0.8898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-03",0.8925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-04",0.8902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-05",0.8919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-06",0.8889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-07",0.8911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-10",0.885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-11",0.8908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-12",0.8938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-13",0.8975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-14",0.9016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-17",0.9049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-18",0.9012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-19",0.8983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-20",0.8973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-21",0.8943,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-24",0.8798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-27",0.8823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-28",0.8813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2001-12-31",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-02",0.9038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-03",0.9036,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-04",0.8954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-07",0.8905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-08",0.8909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-09",0.8921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-10",0.8909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-11",0.8919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-14",0.8927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-15",0.8922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-16",0.8817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-17",0.8819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-18",0.881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-21",0.884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-22",0.883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-23",0.8856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-24",0.8767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-25",0.8663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-28",0.8578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-29",0.8624,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-30",0.8642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-01-31",0.8637,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-01",0.8632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-04",0.8644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-05",0.8683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-06",0.8664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-07",0.8664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-08",0.874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-11",0.8794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-12",0.8753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-13",0.8731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-14",0.8693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-15",0.8705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-18",0.8715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-19",0.8692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-20",0.8743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-21",0.8701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-22",0.8747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-25",0.8724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-26",0.8682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-27",0.8649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-02-28",0.8651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-01",0.8679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-04",0.8649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-05",0.8682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-06",0.8712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-07",0.8764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-08",0.8797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-11",0.8741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-12",0.8733,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-13",0.8734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-14",0.8803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-15",0.8853,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-18",0.8792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-19",0.8829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-20",0.8814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-21",0.8817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-22",0.8795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-25",0.8759,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-26",0.8737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-27",0.8746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-28",0.8724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-03-29",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-02",0.8786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-03",0.8803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-04",0.8818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-05",0.8786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-08",0.8778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-09",0.8763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-10",0.8798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-11",0.8794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-12",0.8803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-15",0.8802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-16",0.8803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-17",0.888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-18",0.8895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-19",0.8886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-22",0.8882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-23",0.8872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-24",0.8892,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-25",0.8969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-26",0.8971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-29",0.9038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-04-30",0.9008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-02",0.9032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-03",0.9083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-06",0.9144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-07",0.9125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-08",0.9088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-09",0.9061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-10",0.9118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-13",0.9118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-14",0.9062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-15",0.903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-16",0.9124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-17",0.9152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-20",0.9202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-21",0.9213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-22",0.926,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-23",0.9213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-24",0.9188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-27",0.919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-28",0.9255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-29",0.932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-30",0.9375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-05-31",0.9387,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-03",0.9313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-04",0.9435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-05",0.9371,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-06",0.9386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-07",0.9452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-10",0.9459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-11",0.9417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-12",0.9452,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-13",0.9417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-14",0.9478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-17",0.9426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-18",0.9484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-19",0.9561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-20",0.9592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-21",0.9636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-24",0.9781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-25",0.9712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-26",0.9917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-27",0.9824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-06-28",0.9975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-01",0.9913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-02",0.9838,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-03",0.978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-04",0.979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-05",0.9725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-08",0.9828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-09",0.993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-10",0.9898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-11",0.9836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-12",0.9873,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-15",1.0024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-16",1.0127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-17",1.0064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-18",1.0058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-19",1.0146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-22",1.0086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-23",0.991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-24",0.9915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-25",1.0014,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-26",1.0008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-29",0.9821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-30",0.9835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-07-31",0.9783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-01",0.976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-02",0.9873,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-05",0.9836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-06",0.9689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-07",0.9698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-08",0.9687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-09",0.9729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-12",0.978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-13",0.9799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-14",0.9857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-15",0.9777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-16",0.9825,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-19",0.9799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-20",0.9792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-21",0.9762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-22",0.977,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-23",0.9697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-26",0.9701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-27",0.9774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-28",0.9826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-29",0.9843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-08-30",0.9833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-02",0.9821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-03",0.991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-04",0.9947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-05",0.9975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-06",0.9918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-09",0.9794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-10",0.976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-11",0.9749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-12",0.9757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-13",0.981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-16",0.9683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-17",0.9649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-18",0.9725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-19",0.9814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-20",0.979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-23",0.9831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-24",0.9828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-25",0.9771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-26",0.9796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-27",0.9779,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-09-30",0.986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-01",0.9861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-02",0.9835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-03",0.989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-04",0.9865,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-07",0.9808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-08",0.98,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-09",0.9814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-10",0.9875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-11",0.9857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-14",0.9873,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-15",0.981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-16",0.9823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-17",0.9763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-18",0.9735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-21",0.9748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-22",0.9768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-23",0.9775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-24",0.9738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-25",0.9763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-28",0.9745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-29",0.982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-30",0.9825,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-10-31",0.9864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-01",0.9974,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-04",0.9944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-05",1.0024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-06",0.9955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-07",1.0013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-08",1.0107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-11",1.0126,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-12",1.0081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-13",1.0068,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-14",1.0095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-15",1.0029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-18",1.0065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-19",1.0125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-20",1.0019,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-21",1.0034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-22",1.0024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-25",0.9905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-26",0.991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-27",0.9927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-28",0.9934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-11-29",0.9927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-02",0.9871,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-03",0.9967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-04",1.0018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-05",0.9991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-06",1.0006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-09",1.0093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-10",1.0111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-11",1.0067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-12",1.0156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-13",1.0221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-16",1.0212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-17",1.0307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-18",1.024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-19",1.0273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-20",1.0255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-23",1.0282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-24",1.0296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-27",1.0376,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-30",1.0422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2002-12-31",1.0487,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-02",1.0446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-03",1.0392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-06",1.0488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-07",1.0425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-08",1.0377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-09",1.0507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-10",1.0503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-13",1.0549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-14",1.0577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-15",1.0526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-16",1.0564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-17",1.0652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-20",1.0653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-21",1.0653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-22",1.0718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-23",1.0757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-24",1.0784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-27",1.087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-28",1.0808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-29",1.0868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-30",1.0748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-01-31",1.0816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-03",1.0729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-04",1.0822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-05",1.091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-06",1.0813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-07",1.0789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-10",1.0808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-11",1.0706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-12",1.0731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-13",1.0758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-14",1.0793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-17",1.0716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-18",1.0714,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-19",1.0717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-20",1.0763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-21",1.0838,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-24",1.0721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-25",1.0774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-26",1.0753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-27",1.0822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-02-28",1.0782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-03",1.08,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-04",1.0919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-05",1.0966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-06",1.0963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-07",1.1039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-10",1.1042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-11",1.108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-12",1.1028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-13",1.0864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-14",1.0775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-17",1.0801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-18",1.0586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-19",1.057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-20",1.0592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-21",1.0572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-24",1.0634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-25",1.0691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-26",1.0667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-27",1.0723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-28",1.073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-03-31",1.0895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-01",1.0891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-02",1.083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-03",1.0702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-04",1.072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-07",1.0582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-08",1.066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-09",1.0742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-10",1.0805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-11",1.0735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-14",1.0737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-15",1.0784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-16",1.0836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-17",1.092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-18",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-22",1.0971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-23",1.0944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-24",1.1008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-25",1.0973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-28",1.1025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-29",1.0956,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-04-30",1.1131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-02",1.1239,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-05",1.1218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-06",1.1344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-07",1.1427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-08",1.1435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-09",1.1466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-12",1.1597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-13",1.1518,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-14",1.1499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-15",1.1458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-16",1.1492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-19",1.1652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-20",1.1644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-21",1.1689,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-22",1.172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-23",1.179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-26",1.1813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-27",1.1901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-28",1.1738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-29",1.1756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-05-30",1.1822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-02",1.1672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-03",1.1723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-04",1.1691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-05",1.1775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-06",1.1813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-09",1.1726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-10",1.1699,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-11",1.1748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-12",1.1734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-13",1.1751,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-16",1.1854,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-17",1.1797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-18",1.1699,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-19",1.1655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-20",1.1655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-23",1.1539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-24",1.1565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-25",1.1551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-26",1.1432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-27",1.1413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-06-30",1.1427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-01",1.1543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-02",1.1535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-03",1.1457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-04",1.1466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-07",1.136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-08",1.1326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-09",1.1355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-10",1.1342,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-11",1.1315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-14",1.1299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-15",1.1319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-16",1.1138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-17",1.1231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-18",1.1205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-21",1.1284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-22",1.1343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-23",1.1401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-24",1.1467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-25",1.1477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-28",1.1489,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-29",1.1462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-30",1.142,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-07-31",1.1318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-01",1.1169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-04",1.1307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-05",1.1333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-06",1.1392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-07",1.1353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-08",1.1326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-11",1.1295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-12",1.1312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-13",1.1277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-14",1.127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-15",1.1247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-18",1.1188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-19",1.1065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-20",1.1109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-21",1.1009,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-22",1.0894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-25",1.0888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-26",1.0816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-27",1.0907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-28",1.0828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-08-29",1.0927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-01",1.0965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-02",1.0849,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-03",1.0783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-04",1.0818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-05",1.0923,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-08",1.1071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-09",1.1135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-10",1.1172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-11",1.1217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-12",1.1172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-15",1.1281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-16",1.1235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-17",1.1212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-18",1.129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-19",1.1312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-22",1.1468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-23",1.1464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-24",1.1466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-25",1.1493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-26",1.1487,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-29",1.1413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-09-30",1.1652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-01",1.1671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-02",1.1692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-03",1.1686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-06",1.1579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-07",1.1768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-08",1.1781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-09",1.1788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-10",1.1788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-13",1.1688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-14",1.1634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-15",1.1669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-16",1.1615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-17",1.1579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-20",1.1629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-21",1.1623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-22",1.1694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-23",1.1786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-24",1.1781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-27",1.1748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-28",1.1673,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-29",1.1684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-30",1.1736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-10-31",1.1622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-03",1.1589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-04",1.1468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-05",1.1473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-06",1.1449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-07",1.1424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-10",1.1483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-11",1.1497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-12",1.16,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-13",1.168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-14",1.1765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-17",1.1802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-18",1.1778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-19",1.191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-20",1.1909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-21",1.1899,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-24",1.1823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-25",1.1766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-26",1.1828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-27",1.1902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-11-28",1.1994,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-01",1.2019,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-02",1.1975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-03",1.2102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-04",1.2074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-05",1.2087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-08",1.2218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-09",1.2258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-10",1.2239,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-11",1.2187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-12",1.2254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-15",1.223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-16",1.2339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-17",1.2337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-18",1.2403,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-19",1.2418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-22",1.2434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-23",1.2392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-24",1.2407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-29",1.2499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-30",1.2496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2003-12-31",1.263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-02",1.2592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-05",1.2657,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-06",1.2756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-07",1.2679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-08",1.2634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-09",1.2737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-12",1.2828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-13",1.2749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-14",1.2692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-15",1.2635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-16",1.2493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-19",1.2373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-20",1.2536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-21",1.2607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-22",1.271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-23",1.2692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-26",1.2575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-27",1.2517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-28",1.2563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-29",1.2468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-01-30",1.2384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-02",1.2461,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-03",1.2585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-04",1.2524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-05",1.2583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-06",1.2529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-09",1.2713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-10",1.2764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-11",1.268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-12",1.2802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-13",1.2816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-16",1.2741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-17",1.2858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-18",1.2824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-19",1.2724,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-20",1.2663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-23",1.2576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-24",1.2595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-25",1.2629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-26",1.2444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-02-27",1.2418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-01",1.2484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-02",1.2402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-03",1.2143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-04",1.2147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-05",1.2192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-08",1.2356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-09",1.2361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-10",1.2299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-11",1.2256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-12",1.2235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-15",1.2278,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-16",1.235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-17",1.2251,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-18",1.2261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-19",1.2344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-22",1.2353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-23",1.2276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-24",1.2196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-25",1.2132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-26",1.2173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-29",1.2118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-30",1.2187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-03-31",1.2224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-01",1.232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-02",1.2318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-05",1.2058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-06",1.209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-07",1.2101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-08",1.2096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-09",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-12",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-13",1.1975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-14",1.1924,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-15",1.1912,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-16",1.1932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-19",1.2044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-20",1.1926,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-21",1.1836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-22",1.1873,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-23",1.1885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-26",1.1851,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-27",1.1887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-28",1.1907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-29",1.1826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-04-30",1.1947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-03",1.1953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-04",1.2061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-05",1.2126,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-06",1.2116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-07",1.2073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-10",1.1843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-11",1.1804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-12",1.1857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-13",1.1823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-14",1.1802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-17",1.2023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-18",1.1983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-19",1.1989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-20",1.1922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-21",1.2031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-24",1.1968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-25",1.2063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-26",1.2106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-27",1.2165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-28",1.2246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-05-31",1.2198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-01",1.2231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-02",1.2276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-03",1.2226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-04",1.2203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-07",1.2319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-08",1.2294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-09",1.2157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-10",1.2052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-11",1.2006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-14",1.2001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-15",1.2051,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-16",1.2058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-17",1.2045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-18",1.2042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-21",1.2112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-22",1.2091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-23",1.2087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-24",1.2122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-25",1.2138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-28",1.2208,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-29",1.2169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-06-30",1.2155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-01",1.2168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-02",1.2148,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-05",1.2288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-06",1.2309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-07",1.2357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-08",1.2348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-09",1.2372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-12",1.2397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-13",1.2372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-14",1.2381,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-15",1.2374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-16",1.2353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-19",1.2412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-20",1.2385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-21",1.2296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-22",1.2268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-23",1.2191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-26",1.2163,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-27",1.2168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-28",1.2034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-29",1.2026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-07-30",1.2039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-02",1.2055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-03",1.2022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-04",1.1983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-05",1.2042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-06",1.2064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-09",1.2247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-10",1.2279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-11",1.2233,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-12",1.2256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-13",1.2219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-16",1.2337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-17",1.2338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-18",1.2331,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-19",1.2359,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-20",1.2293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-23",1.225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-24",1.2139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-25",1.2081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-26",1.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-27",1.2085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-30",1.2047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-08-31",1.2111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-01",1.2168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-02",1.2172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-03",1.2175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-06",1.2071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-07",1.2079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-08",1.2039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-09",1.2191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-10",1.2219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-13",1.2236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-14",1.2237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-15",1.2238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-16",1.2158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-17",1.2211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-20",1.2132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-21",1.2276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-22",1.2245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-23",1.2315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-24",1.2309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-27",1.2254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-28",1.2335,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-29",1.2323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-09-30",1.2409,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-01",1.2413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-04",1.2305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-05",1.2304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-06",1.2282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-07",1.2301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-08",1.2315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-11",1.2392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-12",1.2312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-13",1.2267,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-14",1.2377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-15",1.2414,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-18",1.2474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-19",1.2509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-20",1.259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-21",1.2606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-22",1.2606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-25",1.2792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-26",1.2784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-27",1.2792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-28",1.2711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-10-29",1.2737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-01",1.2748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-02",1.2705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-03",1.2754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-04",1.2874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-05",1.2856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-08",1.2917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-09",1.2911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-10",1.2977,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-11",1.289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-12",1.2921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-15",1.2955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-16",1.2971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-17",1.3026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-18",1.3024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-19",1.302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-22",1.3033,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-23",1.3089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-24",1.3146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-25",1.3213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-26",1.3238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-29",1.3247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-11-30",1.3295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-01",1.3294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-02",1.3314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-03",1.33,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-06",1.3435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-07",1.3456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-08",1.33,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-09",1.3305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-10",1.3191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-13",1.3268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-14",1.3317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-15",1.3383,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-16",1.3401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-17",1.3264,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-20",1.3378,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-21",1.3394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-22",1.3384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-23",1.3456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-24",1.3542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-27",1.3527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-28",1.3633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-29",1.3608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-30",1.3604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2004-12-31",1.3621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-03",1.3507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-04",1.3365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-05",1.3224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-06",1.3183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-07",1.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-10",1.3103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-11",1.3143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-12",1.3139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-13",1.3232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-14",1.3091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-17",1.3085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-18",1.306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-19",1.3083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-20",1.2936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-21",1.2963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-24",1.3065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-25",1.3025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-26",1.3005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-27",1.3026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-28",1.3035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-01-31",1.3035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-01",1.3027,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-02",1.3061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-03",1.3001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-04",1.2958,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-07",1.2844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-08",1.2764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-09",1.2762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-10",1.2777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-11",1.2855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-14",1.2967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-15",1.3016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-16",1.304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-17",1.3041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-18",1.3039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-21",1.3055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-22",1.3193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-23",1.3203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-24",1.326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-25",1.3165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-02-28",1.3257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-01",1.3216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-02",1.3101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-03",1.3144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-04",1.3115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-07",1.3197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-08",1.3246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-09",1.3346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-10",1.3409,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-11",1.3416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-14",1.3372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-15",1.3383,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-16",1.3373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-17",1.3378,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-18",1.3279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-21",1.3199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-22",1.3175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-23",1.305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-24",1.2982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-28",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-29",1.2926,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-30",1.2943,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-03-31",1.2964,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-01",1.2959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-04",1.2883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-05",1.281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-06",1.286,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-07",1.2923,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-08",1.2819,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-11",1.2971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-12",1.2985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-13",1.2922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-14",1.282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-15",1.2868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-18",1.2967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-19",1.2996,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-20",1.3049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-21",1.3058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-22",1.3077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-25",1.2966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-26",1.2981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-27",1.292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-28",1.2905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-04-29",1.2957,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-02",1.2863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-03",1.2856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-04",1.2953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-05",1.2954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-06",1.2947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-09",1.2824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-10",1.2854,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-11",1.2882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-12",1.2771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-13",1.2635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-16",1.2616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-17",1.2636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-18",1.2621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-19",1.2642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-20",1.2607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-23",1.2548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-24",1.2617,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-25",1.2564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-26",1.2523,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-27",1.2551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-30",1.2472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-05-31",1.2331,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-01",1.2228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-02",1.2263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-03",1.2289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-06",1.2272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-07",1.2285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-08",1.2324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-09",1.2239,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-10",1.2229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-13",1.2062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-14",1.211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-15",1.2069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-16",1.2115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-17",1.2177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-20",1.221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-21",1.2092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-22",1.2111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-23",1.2066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-24",1.2082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-27",1.2164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-28",1.2095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-29",1.2054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-06-30",1.2092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-01",1.2087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-04",1.1894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-05",1.1883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-06",1.1913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-07",1.1957,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-08",1.1904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-11",1.2006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-12",1.2166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-13",1.2184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-14",1.2067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-15",1.2073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-18",1.2054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-19",1.1965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-20",1.2063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-21",1.2187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-22",1.2143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-25",1.2065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-26",1.1987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-27",1.199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-28",1.21,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-07-29",1.2093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-01",1.2219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-02",1.2217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-03",1.2308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-04",1.2319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-05",1.2386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-08",1.237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-09",1.2367,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-10",1.2377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-11",1.2405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-12",1.2457,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-15",1.2374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-16",1.2313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-17",1.2296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-18",1.2213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-19",1.2183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-22",1.2231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-23",1.2233,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-24",1.2211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-25",1.2272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-26",1.2307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-29",1.2289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-30",1.2181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-08-31",1.2198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-01",1.2388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-02",1.2541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-05",1.2538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-06",1.2483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-07",1.2451,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-08",1.2418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-09",1.2415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-12",1.2313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-13",1.2276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-14",1.2314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-15",1.2223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-16",1.2243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-19",1.2139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-20",1.2154,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-21",1.2225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-22",1.2224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-23",1.2118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-26",1.2031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-27",1.2005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-28",1.2037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-29",1.2063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-09-30",1.2042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-03",1.1933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-04",1.1938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-05",1.1947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-06",1.2061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-07",1.2144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-10",1.2088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-11",1.2022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-12",1.2008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-13",1.198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-14",1.1999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-17",1.2022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-18",1.1937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-19",1.195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-20",1.1953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-21",1.2012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-24",1.1944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-25",1.2017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-26",1.2059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-27",1.213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-28",1.2138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-10-31",1.2023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-01",1.2008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-02",1.1992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-03",1.2041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-04",1.1933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-07",1.1824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-08",1.1741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-09",1.1738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-10",1.1762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-11",1.1697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-14",1.1713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-15",1.1667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-16",1.1677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-17",1.1692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-18",1.1679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-21",1.1811,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-22",1.1701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-23",1.1776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-24",1.1783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-25",1.1763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-28",1.1726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-29",1.1793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-11-30",1.1769,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-01",1.1745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-02",1.1697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-05",1.1767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-06",1.1783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-07",1.171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-08",1.1764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-09",1.1785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-12",1.1925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-13",1.1925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-14",1.202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-15",1.1999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-16",1.1983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-19",1.1977,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-20",1.1955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-21",1.1872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-22",1.1822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-23",1.1859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-27",1.1852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-28",1.1916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-29",1.1825,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2005-12-30",1.1797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-02",1.1826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-03",1.1875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-04",1.2083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-05",1.2088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-06",1.2093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-09",1.2078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-10",1.2064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-11",1.2088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-12",1.2113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-13",1.2039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-16",1.2112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-17",1.2075,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-18",1.2125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-19",1.2073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-20",1.2068,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-23",1.2277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-24",1.2272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-25",1.2294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-26",1.2254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-27",1.2172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-30",1.2082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-01-31",1.2118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-01",1.2092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-02",1.2066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-03",1.2061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-06",1.1981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-07",1.1973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-08",1.1948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-09",1.1972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-10",1.197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-13",1.1888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-14",1.1898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-15",1.1904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-16",1.1858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-17",1.1863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-20",1.1932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-21",1.1906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-22",1.1875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-23",1.1957,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-24",1.1896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-27",1.1852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-02-28",1.1875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-01",1.1954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-02",1.1921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-03",1.202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-06",1.2017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-07",1.1913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-08",1.1914,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-09",1.192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-10",1.1919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-13",1.1922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-14",1.1948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-15",1.2026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-16",1.2069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-17",1.2185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-20",1.2174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-21",1.2144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-22",1.2069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-23",1.2055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-24",1.1969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-27",1.2025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-28",1.2084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-29",1.2012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-30",1.2096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-03-31",1.2104,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-03",1.2063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-04",1.2217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-05",1.2262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-06",1.2312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-07",1.2179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-10",1.2099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-11",1.2105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-12",1.2125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-13",1.2094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-14",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-17",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-18",1.2252,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-19",1.2346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-20",1.2346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-21",1.2315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-24",1.2365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-25",1.2425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-26",1.2425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-27",1.2414,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-04-28",1.2537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-02",1.2643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-03",1.2622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-04",1.2592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-05",1.2688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-08",1.2756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-09",1.2697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-10",1.2779,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-11",1.2716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-12",1.2914,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-15",1.2826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-16",1.2817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-17",1.2882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-18",1.277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-19",1.2767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-22",1.2753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-23",1.2841,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-24",1.2851,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-25",1.2755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-26",1.2797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-29",1.2758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-30",1.2839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-05-31",1.2868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-01",1.2736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-02",1.2815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-05",1.2958,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-06",1.2847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-07",1.2789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-08",1.2735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-09",1.2659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-12",1.2572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-13",1.2571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-14",1.2563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-15",1.261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-16",1.2651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-19",1.2591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-20",1.2546,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-21",1.2632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-22",1.2582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-23",1.2502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-26",1.2561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-27",1.2567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-28",1.257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-29",1.2529,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-06-30",1.2713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-03",1.279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-04",1.2791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-05",1.2794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-06",1.2735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-07",1.2778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-10",1.2752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-11",1.2736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-12",1.2722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-13",1.2692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-14",1.2666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-17",1.2541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-18",1.2531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-19",1.2482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-20",1.2643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-21",1.268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-24",1.2633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-25",1.2636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-26",1.2587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-27",1.2737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-28",1.2664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-07-31",1.2767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-01",1.2759,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-02",1.2798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-03",1.2781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-04",1.2792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-07",1.285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-08",1.2839,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-09",1.2879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-10",1.2857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-11",1.2775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-14",1.2718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-15",1.2725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-16",1.2793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-17",1.2879,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-18",1.2802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-21",1.2919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-22",1.2812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-23",1.2812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-24",1.2831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-25",1.2762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-28",1.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-29",1.2808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-30",1.2818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-08-31",1.2851,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-01",1.2817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-04",1.2852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-05",1.281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-06",1.2793,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-07",1.2731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-08",1.2713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-11",1.2713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-12",1.2709,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-13",1.2677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-14",1.2723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-15",1.2675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-18",1.2665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-19",1.2654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-20",1.2676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-21",1.2731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-22",1.2817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-25",1.2768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-26",1.2695,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-27",1.2684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-28",1.2713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-09-29",1.266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-02",1.2685,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-03",1.2737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-04",1.2684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-05",1.2721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-06",1.2664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-09",1.2603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-10",1.2538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-11",1.2543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-12",1.2531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-13",1.255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-16",1.2515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-17",1.2524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-18",1.2543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-19",1.2561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-20",1.2618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-23",1.2556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-24",1.2541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-25",1.258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-26",1.2653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-27",1.2683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-30",1.2717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-10-31",1.2696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-01",1.2757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-02",1.2767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-03",1.276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-06",1.2702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-07",1.2755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-08",1.2776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-09",1.2796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-10",1.2864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-13",1.283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-14",1.2824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-15",1.2792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-16",1.2804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-17",1.2774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-20",1.2841,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-21",1.2814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-22",1.2886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-23",1.2953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-24",1.3078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-27",1.3114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-28",1.3147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-29",1.3157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-11-30",1.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-01",1.3244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-04",1.3309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-05",1.3331,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-06",1.3274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-07",1.3297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-08",1.3276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-11",1.3177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-12",1.3244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-13",1.3265,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-14",1.3192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-15",1.3106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-18",1.3095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-19",1.3158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-20",1.3203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-21",1.3178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-22",1.3192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-27",1.3159,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-28",1.3173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2006-12-29",1.317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-02",1.327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-03",1.3231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-04",1.3106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-05",1.3084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-08",1.3006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-09",1.3018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-10",1.2988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-11",1.2984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-12",1.2893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-15",1.2941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-16",1.2953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-17",1.2909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-18",1.2922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-19",1.2958,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-22",1.2936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-23",1.304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-24",1.3005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-25",1.2978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-26",1.2901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-29",1.2921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-30",1.2972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-01-31",1.2954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-01",1.302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-02",1.302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-05",1.2925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-06",1.2955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-07",1.2987,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-08",1.2991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-09",1.3007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-12",1.2956,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-13",1.3022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-14",1.3082,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-15",1.3137,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-16",1.3119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-19",1.3132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-20",1.3145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-21",1.3145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-22",1.3106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-23",1.3134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-26",1.316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-27",1.323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-02-28",1.3211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-01",1.3225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-02",1.3163,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-05",1.3083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-06",1.31,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-07",1.3135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-08",1.3152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-09",1.3155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-12",1.3156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-13",1.3218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-14",1.3183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-15",1.3226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-16",1.3325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-19",1.3303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-20",1.3296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-21",1.3293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-22",1.3351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-23",1.3327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-26",1.3265,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-27",1.3347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-28",1.3348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-29",1.3352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-03-30",1.3318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-02",1.3366,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-03",1.3358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-04",1.3352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-05",1.3373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-06",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-09",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-10",1.3426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-11",1.3418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-12",1.3467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-13",1.3532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-16",1.355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-17",1.3549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-18",1.3577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-19",1.3601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-20",1.3606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-23",1.3557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-24",1.3582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-25",1.3649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-26",1.3596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-27",1.3643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-04-30",1.3605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-02",1.3588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-03",1.3613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-04",1.3561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-07",1.3615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-08",1.3558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-09",1.3535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-10",1.3527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-11",1.3486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-14",1.3549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-15",1.3538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-16",1.3574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-17",1.3516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-18",1.3477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-21",1.3444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-22",1.3454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-23",1.349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-24",1.3448,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-25",1.3441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-28",1.3453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-29",1.3509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-30",1.342,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-05-31",1.3453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-01",1.3436,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-04",1.3482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-05",1.3532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-06",1.3513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-07",1.347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-08",1.3349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-11",1.3355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-12",1.3345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-13",1.3287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-14",1.3304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-15",1.3314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-18",1.3404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-19",1.3403,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-20",1.3427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-21",1.3397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-22",1.3441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-25",1.3461,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-26",1.346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-27",1.3438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-28",1.3467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-06-29",1.3505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-02",1.3588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-03",1.3601,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-04",1.3618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-05",1.364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-06",1.3596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-09",1.3621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-10",1.3666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-11",1.3753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-12",1.3788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-13",1.3782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-16",1.3781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-17",1.3771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-18",1.3779,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-19",1.382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-20",1.3803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-23",1.3821,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-24",1.3833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-25",1.3743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-26",1.3722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-27",1.3651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-30",1.3659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-07-31",1.3707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-01",1.3663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-02",1.3664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-03",1.3694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-06",1.3818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-07",1.3794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-08",1.3794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-09",1.3729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-10",1.365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-13",1.3651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-14",1.3591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-15",1.3476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-16",1.3405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-17",1.3454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-20",1.3476,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-21",1.3508,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-22",1.3493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-23",1.3574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-24",1.3615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-27",1.3658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-28",1.3664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-29",1.3631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-30",1.361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-08-31",1.3705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-03",1.3632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-04",1.358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-05",1.3588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-06",1.3669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-07",1.3696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-10",1.3795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-11",1.3824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-12",1.3885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-13",1.3897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-14",1.386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-17",1.3877,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-18",1.3867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-19",1.3975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-20",1.403,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-21",1.4049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-24",1.4113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-25",1.4106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-26",1.4127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-27",1.418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-09-28",1.4179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-01",1.4232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-02",1.4165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-03",1.4195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-04",1.4109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-05",1.4136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-08",1.4089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-09",1.4037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-10",1.4146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-11",1.4199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-12",1.4173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-15",1.4226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-16",1.415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-17",1.42,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-18",1.4299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-19",1.4288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-22",1.4166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-23",1.4254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-24",1.423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-25",1.4309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-26",1.4384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-29",1.4391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-30",1.4407,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-10-31",1.4447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-01",1.4423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-02",1.4479,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-05",1.4488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-06",1.4547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-07",1.4722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-08",1.4666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-09",1.4683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-12",1.4579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-13",1.4607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-14",1.47,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-15",1.4639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-16",1.4651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-19",1.4654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-20",1.4785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-21",1.4814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-22",1.4829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-23",1.4809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-26",1.4845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-27",1.4874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-28",1.4747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-29",1.4738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-11-30",1.4761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-03",1.4666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-04",1.4741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-05",1.472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-06",1.4554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-07",1.4649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-10",1.4718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-11",1.4672,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-12",1.4675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-13",1.4683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-14",1.4509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-17",1.4393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-18",1.4416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-19",1.4385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-20",1.4349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-21",1.438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-24",1.4398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-27",1.4516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-28",1.4692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2007-12-31",1.4721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-02",1.4688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-03",1.4753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-04",1.4727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-07",1.4723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-08",1.4705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-09",1.468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-10",1.4662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-11",1.4792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-14",1.4895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-15",1.4886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-16",1.4792,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-17",1.4691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-18",1.4674,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-21",1.4482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-22",1.4494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-23",1.4574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-24",1.4663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-25",1.4705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-28",1.4755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-29",1.4773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-30",1.481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-01-31",1.487,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-01",1.4889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-04",1.4829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-05",1.4688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-06",1.4621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-07",1.4569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-08",1.4513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-11",1.4542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-12",1.4538,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-13",1.4586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-14",1.4626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-15",1.4674,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-18",1.4636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-19",1.4742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-20",1.4656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-21",1.4736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-22",1.4848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-25",1.4817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-26",1.4874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-27",1.5044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-28",1.5121,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-02-29",1.5167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-03",1.5203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-04",1.5206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-05",1.5196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-06",1.5319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-07",1.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-10",1.534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-11",1.5379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-12",1.5477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-13",1.5577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-14",1.5561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-17",1.577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-18",1.5771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-19",1.5692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-20",1.5423,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-21",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-24",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-25",1.5569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-26",1.571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-27",1.5786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-28",1.5796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-03-31",1.5812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-01",1.566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-02",1.5632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-03",1.5526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-04",1.5722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-07",1.5693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-08",1.5694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-09",1.5726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-10",1.5875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-11",1.5833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-14",1.5869,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-15",1.5828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-16",1.5928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-17",1.5872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-18",1.578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-21",1.5898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-22",1.5931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-23",1.594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-24",1.5769,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-25",1.5596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-28",1.5628,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-29",1.5571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-04-30",1.554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-02",1.5458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-05",1.546,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-06",1.5528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-07",1.543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-08",1.5347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-09",1.5458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-12",1.543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-13",1.5473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-14",1.5439,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-15",1.5474,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-16",1.5498,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-19",1.5577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-20",1.5639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-21",1.5753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-22",1.5755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-23",1.5742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-26",1.5761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-27",1.576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-28",1.5656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-29",1.5551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-05-30",1.5508,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-02",1.5521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-03",1.5593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-04",1.5466,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-05",1.5402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-06",1.5597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-09",1.5784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-10",1.5526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-11",1.5515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-12",1.5417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-13",1.5336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-16",1.5459,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-17",1.5477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-18",1.5493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-19",1.5481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-20",1.561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-23",1.5521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-24",1.5568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-25",1.5599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-26",1.5731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-27",1.5748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-06-30",1.5764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-01",1.5775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-02",1.5806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-03",1.5885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-04",1.5671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-07",1.5651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-08",1.5687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-09",1.5715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-10",1.5708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-11",1.5835,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-14",1.5847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-15",1.599,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-16",1.5888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-17",1.5849,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-18",1.5816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-21",1.5858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-22",1.5919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-23",1.5741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-24",1.5677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-25",1.5734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-28",1.5746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-29",1.5705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-30",1.5589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-07-31",1.5611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-01",1.5574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-04",1.5566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-05",1.5487,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-06",1.5478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-07",1.5471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-08",1.5074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-11",1.5012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-12",1.4907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-13",1.4903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-14",1.4907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-15",1.4729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-18",1.4704,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-19",1.4677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-20",1.4734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-21",1.4814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-22",1.4808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-25",1.4767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-26",1.4598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-27",1.4767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-28",1.4771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-08-29",1.4735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-01",1.4621,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-02",1.4516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-03",1.4441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-04",1.4488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-05",1.4247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-08",1.4214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-09",1.4144,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-10",1.4094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-11",1.3934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-12",1.4066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-15",1.4151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-16",1.4267,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-17",1.4224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-18",1.4502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-19",1.4236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-22",1.4571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-23",1.4731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-24",1.469,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-25",1.47,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-26",1.464,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-29",1.4349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-09-30",1.4303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-01",1.4081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-02",1.3903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-03",1.3834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-06",1.3634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-07",1.3632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-08",1.3731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-09",1.3682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-10",1.3579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-13",1.3639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-14",1.3752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-15",1.3625,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-16",1.3507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-17",1.3404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-20",1.3424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-21",1.3184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-22",1.2843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-23",1.281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-24",1.2596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-27",1.246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-28",1.2526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-29",1.277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-30",1.3035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-10-31",1.2757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-03",1.2822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-04",1.282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-05",1.287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-06",1.277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-07",1.2756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-10",1.2891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-11",1.2747,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-12",1.253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-13",1.2525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-14",1.2675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-17",1.266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-18",1.2653,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-19",1.2634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-20",1.2542,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-21",1.2602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-24",1.2773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-25",1.2811,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-26",1.2935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-27",1.29,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-11-28",1.2727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-01",1.2608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-02",1.2697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-03",1.2623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-04",1.262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-05",1.2665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-08",1.2854,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-09",1.2838,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-10",1.2925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-11",1.3215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-12",1.334,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-15",1.351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-16",1.369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-17",1.4059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-18",1.4616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-19",1.394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-22",1.397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-23",1.3978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-24",1.4005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-29",1.427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-30",1.4098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2008-12-31",1.3917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-02",1.3866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-05",1.3582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-06",1.3332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-07",1.3595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-08",1.3617,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-09",1.3684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-12",1.3394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-13",1.3262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-14",1.3173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-15",1.3085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-16",1.327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-19",1.3182,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-20",1.293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-21",1.291,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-22",1.2984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-23",1.2795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-26",1.299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-27",1.3174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-28",1.326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-29",1.3111,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-01-30",1.2816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-02",1.276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-03",1.2849,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-04",1.2818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-05",1.2829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-06",1.2796,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-09",1.3008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-10",1.2967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-11",1.2938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-12",1.2833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-13",1.2823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-16",1.2765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-17",1.2634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-18",1.2596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-19",1.2705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-20",1.2591,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-23",1.2798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-24",1.2763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-25",1.2795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-26",1.2782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-02-27",1.2644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-02",1.2596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-03",1.2615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-04",1.2555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-05",1.2555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-06",1.2658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-09",1.2565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-10",1.2783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-11",1.2786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-12",1.2782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-13",1.2905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-16",1.3042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-17",1.2942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-18",1.313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-19",1.3671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-20",1.3549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-23",1.3558,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-24",1.3507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-25",1.3494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-26",1.3607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-27",1.3295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-30",1.3193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-03-31",1.3308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-01",1.3246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-02",1.3392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-03",1.3425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-06",1.3496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-07",1.3255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-08",1.3231,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-09",1.3273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-10",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-13",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-14",1.3276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-15",1.3173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-16",1.3196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-17",1.3058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-20",1.2966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-21",1.2932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-22",1.2947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-23",1.305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-24",1.3232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-27",1.3125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-28",1.2992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-29",1.3266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-04-30",1.3275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-04",1.3223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-05",1.3403,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-06",1.3322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-07",1.3363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-08",1.3425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-11",1.3574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-12",1.3683,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-13",1.3623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-14",1.3563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-15",1.3518,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-18",1.3494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-19",1.3612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-20",1.369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-21",1.3771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-22",1.3972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-25",1.401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-26",1.3908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-27",1.3901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-28",1.3856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-05-29",1.4098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-01",1.422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-02",1.4238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-03",1.4207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-04",1.4095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-05",1.4177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-08",1.3866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-09",1.3959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-10",1.4102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-11",1.3969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-12",1.4004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-15",1.385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-16",1.389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-17",1.384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-18",1.392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-19",1.3932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-22",1.3858,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-23",1.3978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-24",1.4029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-25",1.394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-26",1.4096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-29",1.4058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-06-30",1.4134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-01",1.4096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-02",1.4049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-03",1.4009,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-06",1.3897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-07",1.4019,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-08",1.3901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-09",1.399,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-10",1.3901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-13",1.3975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-14",1.3991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-15",1.4089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-16",1.413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-17",1.409,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-20",1.4217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-21",1.4223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-22",1.4191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-23",1.4229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-24",1.4227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-27",1.4269,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-28",1.4229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-29",1.4104,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-30",1.4053,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-07-31",1.4138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-03",1.4303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-04",1.4384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-05",1.441,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-06",1.437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-07",1.4357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-10",1.4202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-11",1.4166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-12",1.417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-13",1.4293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-14",1.4294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-17",1.4072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-18",1.4101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-19",1.4112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-20",1.4243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-21",1.433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-24",1.4323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-25",1.4324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-26",1.427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-27",1.4268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-28",1.4364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-08-31",1.4272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-01",1.4314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-02",1.422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-03",1.4335,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-04",1.4262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-07",1.433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-08",1.4473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-09",1.4522,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-10",1.4545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-11",1.4594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-14",1.4561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-15",1.4611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-16",1.4671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-17",1.4712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-18",1.4705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-21",1.4658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-22",1.478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-23",1.4783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-24",1.4768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-25",1.467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-28",1.465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-29",1.4549,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-09-30",1.4643,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-01",1.4539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-02",1.4537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-05",1.4616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-06",1.4722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-07",1.4694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-08",1.4763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-09",1.475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-12",1.4765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-13",1.4864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-14",1.4881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-15",1.4864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-16",1.4869,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-19",1.4918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-20",1.4971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-21",1.4921,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-22",1.5,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-23",1.502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-26",1.5019,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-27",1.4874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-28",1.4785,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-29",1.4788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-10-30",1.48,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-02",1.4772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-03",1.4658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-04",1.4761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-05",1.4867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-06",1.4862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-09",1.4984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-10",1.4966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-11",1.5037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-12",1.4922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-13",1.4868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-16",1.4965,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-17",1.4875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-18",1.4957,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-19",1.4863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-20",1.4815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-23",1.4968,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-24",1.4969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-25",1.5083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-26",1.5071,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-27",1.4918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-11-30",1.5023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-01",1.5074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-02",1.509,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-03",1.512,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-04",1.5068,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-07",1.4787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-08",1.4774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-09",1.4768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-10",1.473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-11",1.4757,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-14",1.4647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-15",1.4541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-16",1.456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-17",1.4343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-18",1.4337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-21",1.4368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-22",1.4279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-23",1.4276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-24",1.4398,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-28",1.4405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-29",1.4433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-30",1.4338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2009-12-31",1.4406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-04",1.4389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-05",1.4442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-06",1.435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-07",1.4304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-08",1.4273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-11",1.4528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-12",1.4481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-13",1.4563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-14",1.4486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-15",1.4374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-18",1.4369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-19",1.4279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-20",1.4132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-21",1.4064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-22",1.4135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-25",1.4151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-26",1.4085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-27",1.4072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-28",1.3999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-01-29",1.3966,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-01",1.3913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-02",1.3937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-03",1.3984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-04",1.3847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-05",1.3691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-08",1.3675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-09",1.376,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-10",1.374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-11",1.3718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-12",1.3572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-15",1.3607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-16",1.3649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-17",1.3726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-18",1.3567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-19",1.3519,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-22",1.3626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-23",1.3577,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-24",1.3547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-25",1.3489,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-02-26",1.357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-01",1.3525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-02",1.3548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-03",1.3641,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-04",1.3668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-05",1.3582,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-08",1.3662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-09",1.3557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-10",1.361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-11",1.3657,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-12",1.3765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-15",1.3705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-16",1.3723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-17",1.3756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-18",1.366,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-19",1.3548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-22",1.3471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-23",1.3519,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-24",1.3338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-25",1.3356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-26",1.3353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-29",1.3471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-30",1.3482,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-03-31",1.3479,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-01",1.3468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-02",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-05",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-06",1.3396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-07",1.334,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-08",1.3296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-09",1.3384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-12",1.3585,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-13",1.3583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-14",1.3615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-15",1.3544,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-16",1.3535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-19",1.3432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-20",1.3486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-21",1.3373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-22",1.3339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-23",1.3311,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-26",1.3321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-27",1.329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-28",1.3245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-29",1.3256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-04-30",1.3315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-03",1.3238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-04",1.3089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-05",1.2924,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-06",1.2727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-07",1.2746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-10",1.2969,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-11",1.2698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-12",1.2686,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-13",1.2587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-14",1.2492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-17",1.2349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-18",1.2428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-19",1.227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-20",1.2334,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-21",1.2497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-24",1.236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-25",1.2223,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-26",1.2309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-27",1.2255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-28",1.2384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-05-31",1.2307,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-01",1.2155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-02",1.2218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-03",1.2268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-04",1.206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-07",1.1959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-08",1.1942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-09",1.201,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-10",1.2045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-11",1.2127,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-14",1.2249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-15",1.2258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-16",1.2277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-17",1.2363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-18",1.2372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-21",1.2391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-22",1.2258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-23",1.2271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-24",1.2262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-25",1.2294,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-28",1.2339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-29",1.2198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-06-30",1.2271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-01",1.2328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-02",1.2548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-05",1.2531,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-06",1.2579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-07",1.2567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-08",1.266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-09",1.2637,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-12",1.2572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-13",1.2569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-14",1.2703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-15",1.2828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-16",1.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-19",1.2957,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-20",1.2844,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-21",1.2817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-22",1.285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-23",1.2897,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-26",1.2931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-27",1.3033,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-28",1.2992,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-29",1.3069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-07-30",1.3028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-02",1.3073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-03",1.3221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-04",1.3206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-05",1.3184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-06",1.3176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-09",1.3253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-10",1.3133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-11",1.3016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-12",1.279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-13",1.2799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-16",1.282,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-17",1.286,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-18",1.288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-19",1.2836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-20",1.2711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-23",1.2704,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-24",1.2611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-25",1.2613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-26",1.2693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-27",1.2713,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-30",1.27,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-08-31",1.268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-01",1.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-02",1.2818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-03",1.2834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-06",1.2874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-07",1.2744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-08",1.2697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-09",1.2715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-10",1.2725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-13",1.2801,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-14",1.285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-15",1.2989,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-16",1.3078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-17",1.306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-20",1.3074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-21",1.312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-22",1.3364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-23",1.3323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-24",1.3412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-27",1.3477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-28",1.346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-29",1.3611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-09-30",1.3648,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-01",1.3726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-04",1.3705,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-05",1.378,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-06",1.3856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-07",1.397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-08",1.3874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-11",1.3936,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-12",1.3833,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-13",1.3958,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-14",1.4101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-15",1.4089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-18",1.3896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-19",1.3859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-20",1.3861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-21",1.4016,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-22",1.3934,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-25",1.4031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-26",1.3912,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-27",1.3803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-28",1.3857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-10-29",1.3857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-01",1.3926,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-02",1.4018,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-03",1.4014,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-04",1.4244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-05",1.4084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-08",1.3917,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-09",1.3945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-10",1.377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-11",1.37,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-12",1.3711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-15",1.3626,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-16",1.3612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-17",1.3481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-18",1.3647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-19",1.3674,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-22",1.3647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-23",1.3496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-24",1.3339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-25",1.3321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-26",1.3225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-29",1.3146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-11-30",1.2998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-01",1.3115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-02",1.3155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-03",1.3246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-06",1.328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-07",1.3363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-08",1.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-09",1.3214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-10",1.3244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-13",1.3267,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-14",1.3435,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-15",1.336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-16",1.3238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-17",1.326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-20",1.3147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-21",1.3155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-22",1.3112,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-23",1.3064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-24",1.3099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-27",1.3136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-28",1.3195,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-29",1.3136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-30",1.328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2010-12-31",1.3362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-03",1.3348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-04",1.3421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-05",1.3213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-06",1.3091,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-07",1.2961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-10",1.2903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-11",1.2948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-12",1.2973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-13",1.3199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-14",1.3349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-17",1.3311,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-18",1.3371,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-19",1.3506,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-20",1.3472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-21",1.3521,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-24",1.3571,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-25",1.3596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-26",1.3681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-27",1.3716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-28",1.371,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-01-31",1.3692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-01",1.3755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-02",1.3803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-03",1.3745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-04",1.3631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-07",1.3553,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-08",1.3635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-09",1.3647,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-10",1.3604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-11",1.3524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-14",1.344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-15",1.351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-16",1.351,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-17",1.356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-18",1.3627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-21",1.3668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-22",1.3667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-23",1.3731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-24",1.3773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-25",1.3762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-02-28",1.3834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-01",1.3825,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-02",1.3809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-03",1.385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-04",1.3957,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-07",1.4028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-08",1.3898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-09",1.3928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-10",1.3817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-11",1.3773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-14",1.3948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-15",1.3884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-16",1.3951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-17",1.4004,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-18",1.413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-21",1.4194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-22",1.4211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-23",1.4136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-24",1.4128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-25",1.4115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-28",1.4032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-29",1.4066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-30",1.409,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-03-31",1.4207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-01",1.4141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-04",1.424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-05",1.4166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-06",1.43,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-07",1.4283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-08",1.4401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-11",1.4434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-12",1.447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-13",1.4493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-14",1.4401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-15",1.445,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-18",1.4275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-19",1.4302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-20",1.4515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-21",1.4584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-22",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-25",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-26",1.4617,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-27",1.4668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-28",1.4794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-04-29",1.486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-02",1.4837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-03",1.478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-04",1.4882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-05",1.4814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-06",1.4501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-09",1.4397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-10",1.4358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-11",1.4357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-12",1.4153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-13",1.428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-16",1.4143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-17",1.4171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-18",1.4227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-19",1.4265,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-20",1.4237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-23",1.402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-24",1.4089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-25",1.4069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-26",1.4168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-27",1.4265,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-30",1.4272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-05-31",1.4385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-01",1.4408,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-02",1.446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-03",1.4488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-06",1.4596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-07",1.4652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-08",1.4608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-09",1.4614,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-10",1.4486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-13",1.4354,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-14",1.4448,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-15",1.4292,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-16",1.4088,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-17",1.427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-20",1.4235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-21",1.4373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-22",1.4397,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-23",1.4212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-24",1.422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-27",1.4205,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-28",1.4261,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-29",1.4425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-06-30",1.4453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-01",1.4488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-04",1.45,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-05",1.4461,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-06",1.4318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-07",1.4247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-08",1.4242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-11",1.4056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-12",1.3975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-13",1.4073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-14",1.4202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-15",1.4146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-18",1.4045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-19",1.416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-20",1.4207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-21",1.4222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-22",1.4391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-25",1.438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-26",1.4471,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-27",1.4446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-28",1.426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-07-29",1.426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-01",1.4415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-02",1.417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-03",1.43,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-04",1.4229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-05",1.4155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-08",1.4225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-09",1.4267,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-10",1.4367,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-11",1.4143,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-12",1.425,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-15",1.4309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-16",1.436,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-17",1.4477,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-18",1.4369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-19",1.4385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-22",1.4413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-23",1.4462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-24",1.4433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-25",1.4424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-26",1.4402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-29",1.4487,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-30",1.4402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-08-31",1.445,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-01",1.4285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-02",1.4255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-05",1.4126,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-06",1.4099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-07",1.4036,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-08",1.4044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-09",1.3817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-12",1.3656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-13",1.3645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-14",1.3729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-15",1.3795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-16",1.376,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-19",1.3641,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-20",1.371,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-21",1.3636,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-22",1.3448,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-23",1.343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-26",1.35,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-27",1.3579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-28",1.3631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-29",1.3615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-09-30",1.3503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-03",1.3327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-04",1.3181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-05",1.3337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-06",1.3269,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-07",1.3434,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-10",1.3593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-11",1.3607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-12",1.3766,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-13",1.3727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-14",1.3807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-17",1.3776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-18",1.3676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-19",1.3828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-20",1.3807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-21",1.3798,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-24",1.3856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-25",1.3918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-26",1.3927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-27",1.4038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-28",1.416,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-10-31",1.4001,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-01",1.3627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-02",1.3809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-03",1.3773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-04",1.3773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-07",1.3742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-08",1.3788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-09",1.3633,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-10",1.3616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-11",1.365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-14",1.3659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-15",1.3532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-16",1.3484,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-17",1.348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-18",1.3576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-21",1.3458,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-22",1.3535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-23",1.3387,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-24",1.3373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-25",1.3229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-28",1.3348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-29",1.3336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-11-30",1.3418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-01",1.3492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-02",1.3511,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-05",1.3442,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-06",1.3394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-07",1.3377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-08",1.341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-09",1.3384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-12",1.3251,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-13",1.3181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-14",1.2993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-15",1.3019,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-16",1.3064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-19",1.3039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-20",1.3074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-21",1.3054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-22",1.3047,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-23",1.3057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-26",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-27",1.3069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-28",1.3074,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-29",1.2889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2011-12-30",1.2939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-02",1.2935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-03",1.3014,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-04",1.2948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-05",1.2832,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-06",1.2776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-09",1.2728,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-10",1.2808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-11",1.2718,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-12",1.2736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-13",1.2771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-16",1.2669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-17",1.279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-18",1.2831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-19",1.2911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-20",1.2902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-23",1.3017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-24",1.3003,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-25",1.2942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-26",1.3145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-27",1.3145,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-30",1.311,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-01-31",1.3176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-01",1.3175,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-02",1.3094,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-03",1.316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-06",1.3042,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-07",1.3113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-08",1.3274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-09",1.3288,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-10",1.3189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-13",1.3254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-14",1.3169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-15",1.3092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-16",1.2982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-17",1.3159,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-20",1.3266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-21",1.3222,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-22",1.323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-23",1.33,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-24",1.3412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-27",1.3388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-28",1.3454,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-02-29",1.3443,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-01",1.3312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-02",1.3217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-05",1.322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-06",1.3153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-07",1.312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-08",1.3242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-09",1.3191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-12",1.3119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-13",1.3057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-14",1.3062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-15",1.3057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-16",1.3116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-19",1.315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-20",1.3198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-21",1.3225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-22",1.3167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-23",1.3242,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-26",1.3276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-27",1.3333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-28",1.3337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-29",1.3272,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-03-30",1.3356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-02",1.3319,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-03",1.3315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-04",1.3142,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-05",1.3068,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-06",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-09",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-10",1.3114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-11",1.3131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-12",1.3153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-13",1.3148,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-16",1.3024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-17",1.3132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-18",1.3093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-19",1.3086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-20",1.3192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-23",1.3131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-24",1.3161,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-25",1.3206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-26",1.3215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-27",1.3229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-04-30",1.3214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-01",null,"H",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-02",1.3131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-03",1.3123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-04",1.3132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-07",1.3033,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-08",1.3025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-09",1.295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-10",1.2961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-11",1.2944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-14",1.2863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-15",1.2843,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-16",1.2738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-17",1.2682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-18",1.2721,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-21",1.275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-22",1.2768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-23",1.2659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-24",1.2557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-25",1.2546,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-28",1.2566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-29",1.2523,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-30",1.2438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-05-31",1.2403,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-01",1.2322,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-04",1.2437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-05",1.2429,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-06",1.2485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-07",1.2595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-08",1.2468,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-11",1.2544,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-12",1.2492,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-13",1.2534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-14",1.2551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-15",1.2596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-18",1.2618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-19",1.2619,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-20",1.2704,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-21",1.267,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-22",1.2539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-25",1.2488,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-26",1.2475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-27",1.2478,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-28",1.2418,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-06-29",1.259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-02",1.2593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-03",1.2575,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-04",1.256,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-05",1.2426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-06",1.2377,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-09",1.2293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-10",1.2285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-11",1.226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-12",1.2178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-13",1.2185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-16",1.2177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-17",1.2281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-18",1.2234,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-19",1.2287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-20",1.22,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-23",1.2105,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-24",1.2089,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-25",1.2134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-26",1.226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-27",1.2317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-30",1.2246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-07-31",1.2284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-01",1.2298,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-02",1.2346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-03",1.2245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-06",1.2379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-07",1.2436,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-08",1.2336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-09",1.2301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-10",1.2262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-13",1.2339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-14",1.2352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-15",1.2276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-16",1.2279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-17",1.2337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-20",1.23,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-21",1.2428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-22",1.2448,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-23",1.2552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-24",1.2507,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-27",1.253,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-28",1.2548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-29",1.2545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-30",1.2544,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-08-31",1.2611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-03",1.2568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-04",1.2579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-05",1.2578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-06",1.2638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-07",1.2706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-10",1.2776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-11",1.2787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-12",1.2896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-13",1.291,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-14",1.3095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-17",1.3086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-18",1.3054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-19",1.3002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-20",1.2954,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-21",1.2988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-24",1.2916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-25",1.2932,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-26",1.2845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-27",1.2874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-09-28",1.293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-01",1.2877,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-02",1.293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-03",1.2904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-04",1.2951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-05",1.3002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-08",1.2958,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-09",1.2953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-10",1.2889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-11",1.2918,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-12",1.297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-15",1.2971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-16",1.3046,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-17",1.312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-18",1.3118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-19",1.3035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-22",1.3063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-23",1.3005,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-24",1.2942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-25",1.2993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-26",1.2908,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-29",1.2898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-30",1.2962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-10-31",1.2993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-01",1.2975,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-02",1.285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-05",1.2777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-06",1.28,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-07",1.2746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-08",1.2736,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-09",1.2694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-12",1.2735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-13",1.2696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-14",1.2726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-15",1.2756,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-16",1.2745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-19",1.2762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-20",1.2809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-21",1.2805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-22",1.2893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-23",1.2909,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-26",1.2964,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-27",1.2961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-28",1.2891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-29",1.2994,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-11-30",1.2986,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-03",1.3057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-04",1.3092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-05",1.3065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-06",1.3072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-07",1.2905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-10",1.293,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-11",1.2993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-12",1.304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-13",1.3077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-14",1.3081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-17",1.316,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-18",1.3178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-19",1.3302,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-20",1.3246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-21",1.3209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-24",1.3218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-27",1.3266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-28",1.3183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2012-12-31",1.3194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-02",1.3262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-03",1.3102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-04",1.3012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-07",1.3039,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-08",1.3086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-09",1.3056,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-10",1.3113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-11",1.3274,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-14",1.3341,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-15",1.3327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-16",1.3277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-17",1.3368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-18",1.3324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-21",1.3323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-22",1.3317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-23",1.333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-24",1.3349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-25",1.3469,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-28",1.3444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-29",1.3433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-30",1.3541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-01-31",1.355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-01",1.3644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-04",1.3552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-05",1.3537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-06",1.3517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-07",1.3546,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-08",1.3374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-11",1.3391,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-12",1.3438,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-13",1.348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-14",1.3327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-15",1.3325,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-18",1.3352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-19",1.3349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-20",1.337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-21",1.3186,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-22",1.3186,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-25",1.3304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-26",1.3077,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-27",1.3097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-02-28",1.3129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-01",1.3,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-04",1.3007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-05",1.3034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-06",1.3035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-07",1.301,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-08",1.309,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-11",1.2994,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-12",1.3053,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-13",1.2981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-14",1.2937,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-15",1.3086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-18",1.2929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-19",1.2944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-20",1.2945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-21",1.291,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-22",1.2948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-25",1.2935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-26",1.2861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-27",1.2768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-03-28",1.2805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-02",1.284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-03",1.2828,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-04",1.2818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-05",1.2944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-08",1.3023,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-09",1.304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-10",1.3086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-11",1.3119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-12",1.3052,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-15",1.3081,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-16",1.3129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-17",1.3129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-18",1.3045,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-19",1.3115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-22",1.3037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-23",1.299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-24",1.3006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-25",1.308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-26",1.2999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-29",1.3113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-04-30",1.3072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-02",1.3191,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-03",1.3114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-06",1.3107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-07",1.3107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-08",1.3135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-09",1.3142,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-10",1.2988,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-13",1.2973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-14",1.2977,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-15",1.2864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-16",1.289,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-17",1.2869,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-20",1.2853,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-21",1.2866,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-22",1.2923,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-23",1.2888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-24",1.2939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-27",1.2939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-28",1.2938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-29",1.2952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-30",1.2944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-05-31",1.3006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-03",1.3008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-04",1.3092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-05",1.3067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-06",1.3118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-07",1.326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-10",1.3209,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-11",1.3273,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-12",1.3277,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-13",1.3315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-14",1.3303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-17",1.3337,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-18",1.3374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-19",1.3406,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-20",1.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-21",1.318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-24",1.3086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-25",1.3134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-26",1.3024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-27",1.3032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-06-28",1.308,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-01",1.3037,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-02",1.3017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-03",1.2959,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-04",1.2984,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-05",1.2883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-08",1.285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-09",1.2857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-10",1.2813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-11",1.3044,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-12",1.3034,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-15",1.3012,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-16",1.3118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-17",1.3136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-18",1.3093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-19",1.3123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-22",1.3166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-23",1.318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-24",1.3246,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-25",1.3202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-26",1.326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-29",1.327,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-30",1.3284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-07-31",1.3275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-01",1.3236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-02",1.3203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-05",1.3257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-06",1.328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-07",1.3305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-08",1.336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-09",1.3373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-12",1.328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-13",1.329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-14",1.3243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-15",1.3297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-16",1.334,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-19",1.3344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-20",1.3392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-21",1.3384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-22",1.3323,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-23",1.3355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-26",1.3361,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-27",1.3338,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-28",1.3347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-29",1.3266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-08-30",1.3235,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-02",1.3207,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-03",1.3172,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-04",1.3171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-05",1.3202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-06",1.3117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-09",1.3194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-10",1.324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-11",1.3268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-12",1.329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-13",1.3295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-16",1.3357,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-17",1.3356,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-18",1.3352,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-19",1.3545,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-20",1.3514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-23",1.3508,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-24",1.3473,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-25",1.3504,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-26",1.3499,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-27",1.3537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-09-30",1.3505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-01",1.3554,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-02",1.3515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-03",1.3594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-04",1.3593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-07",1.3572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-08",1.3576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-09",1.3515,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-10",1.3532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-11",1.3566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-14",1.3564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-15",1.3493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-16",1.3561,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-17",1.3662,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-18",1.3684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-21",1.3667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-22",1.3674,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-23",1.3752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-24",1.3805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-25",1.3777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-28",1.3784,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-29",1.3768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-30",1.3755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-10-31",1.3641,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-01",1.3505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-04",1.3506,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-05",1.3494,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-06",1.3517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-07",1.3365,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-08",1.3431,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-11",1.3394,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-12",1.3432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-13",1.3415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-14",1.3436,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-15",1.346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-18",1.3517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-19",1.3502,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-20",1.3527,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-21",1.3472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-22",1.3518,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-25",1.3514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-26",1.3547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-27",1.3596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-28",1.3592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-11-29",1.3611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-02",1.3536,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-03",1.3578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-04",1.3592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-05",1.3594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-06",1.3661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-09",1.3722,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-10",1.375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-11",1.3767,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-12",1.3775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-13",1.3727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-16",1.3776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-17",1.3749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-18",1.3749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-19",1.3667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-20",1.3655,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-23",1.3702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-24",1.3684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-27",1.3814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-30",1.3783,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2013-12-31",1.3791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-02",1.3658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-03",1.3634,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-06",1.3602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-07",1.3641,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-08",1.3594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-09",1.3612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-10",1.3587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-13",1.3654,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-14",1.3667,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-15",1.3606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-16",1.3597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-17",1.3584,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-20",1.3566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-21",1.3526,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-22",1.3566,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-23",1.3639,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-24",1.3687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-27",1.3658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-28",1.3649,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-29",1.3608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-30",1.3574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-01-31",1.3516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-03",1.3498,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-04",1.3519,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-05",1.3543,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-06",1.3495,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-07",1.3574,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-10",1.3638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-11",1.3676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-12",1.3573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-13",1.3675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-14",1.3707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-17",1.3699,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-18",1.3731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-19",1.3745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-20",1.3706,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-21",1.3707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-24",1.3735,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-25",1.3754,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-26",1.3726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-27",1.3656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-02-28",1.3813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-03",1.3768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-04",1.3768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-05",1.3732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-06",1.3745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-07",1.3894,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-10",1.3881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-11",1.385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-12",1.3887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-13",1.3942,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-14",1.3884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-17",1.3906,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-18",1.3902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-19",1.3913,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-20",1.3762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-21",1.378,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-24",1.3774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-25",1.3789,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-26",1.3791,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-27",1.3758,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-28",1.3759,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-03-31",1.3788,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-01",1.379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-02",1.3795,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-03",1.3771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-04",1.37,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-07",1.3723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-08",1.3774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-09",1.3794,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-10",1.3867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-11",1.3872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-14",1.3827,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-15",1.3803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-16",1.384,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-17",1.3855,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-22",1.3817,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-23",1.3834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-24",1.382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-25",1.3831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-28",1.3861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-29",1.3826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-04-30",1.385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-02",1.3862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-05",1.3874,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-06",1.3945,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-07",1.3927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-08",1.3953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-09",1.3781,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-12",1.3765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-13",1.3703,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-14",1.3719,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-15",1.3659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-16",1.3696,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-19",1.3715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-20",1.3702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-21",1.3676,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-22",1.3668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-23",1.363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-26",1.3635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-27",1.3638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-28",1.3608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-29",1.3612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-05-30",1.3607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-02",1.3611,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-03",1.3645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-04",1.3627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-05",1.3567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-06",1.3642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-09",1.3608,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-10",1.3547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-11",1.3547,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-12",1.3528,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-13",1.3534,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-16",1.3532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-17",1.3568,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-18",1.3563,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-19",1.362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-20",1.3588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-23",1.3596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-24",1.3618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-25",1.3615,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-26",1.3606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-27",1.362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-06-30",1.3658,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-01",1.3688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-02",1.3656,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-03",1.3646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-04",1.3588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-07",1.3592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-08",1.3589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-09",1.3603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-10",1.3604,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-11",1.3595,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-14",1.3627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-15",1.3613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-16",1.3532,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-17",1.3525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-18",1.3525,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-21",1.3518,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-22",1.3481,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-23",1.3465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-24",1.3472,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-25",1.344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-28",1.3433,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-29",1.3429,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-30",1.3401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-07-31",1.3379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-01",1.3395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-04",1.3422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-05",1.3382,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-06",1.3345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-07",1.3368,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-08",1.3388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-11",1.3386,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-12",1.3346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-13",1.336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-14",1.3373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-15",1.3388,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-18",1.3383,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-19",1.3354,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-20",1.3284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-21",1.3262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-22",1.3267,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-25",1.32,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-26",1.3192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-27",1.3177,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-28",1.3178,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-08-29",1.3188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-01",1.3133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-02",1.3115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-03",1.3151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-04",1.3015,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-05",1.2948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-08",1.2947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-09",1.2902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-10",1.2929,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-11",1.2928,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-12",1.2931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-15",1.2911,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-16",1.2949,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-17",1.2956,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-18",1.2872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-19",1.2852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-22",1.2845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-23",1.2892,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-24",1.2826,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-25",1.2712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-26",1.2732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-29",1.2701,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-09-30",1.2583,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-01",1.2603,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-02",1.2631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-03",1.2616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-06",1.2565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-07",1.2607,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-08",1.2645,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-09",1.2763,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-10",1.2638,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-13",1.2679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-14",1.2646,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-15",1.2666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-16",1.2749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-17",1.2823,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-20",1.2773,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-21",1.2762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-22",1.2693,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-23",1.2669,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-24",1.2659,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-27",1.2679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-28",1.2748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-29",1.2737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-30",1.2598,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-10-31",1.2524,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-03",1.2493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-04",1.2514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-05",1.248,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-06",1.2517,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-07",1.2393,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-10",1.2486,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-11",1.2424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-12",1.2467,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-13",1.2456,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-14",1.2436,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-17",1.2496,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-18",1.2514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-19",1.2535,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-20",1.2539,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-21",1.2422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-24",1.241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-25",1.2424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-26",1.2475,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-27",1.248,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-11-28",1.2483,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-01",1.2469,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-02",1.2424,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-03",1.2331,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-04",1.2311,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-05",1.2362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-08",1.2258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-09",1.2369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-10",1.2392,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-11",1.2428,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-12",1.245,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-15",1.2426,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-16",1.2537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-17",1.2448,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-18",1.2285,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-19",1.2279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-22",1.2259,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-23",1.2213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-24",1.2219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-29",1.2197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-30",1.216,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2014-12-31",1.2141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-02",1.2043,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-05",1.1915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-06",1.1914,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-07",1.1831,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-08",1.1768,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-09",1.1813,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-12",1.1804,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-13",1.1782,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-14",1.1775,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-15",1.1708,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-16",1.1588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-19",1.1605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-20",1.1579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-21",1.1593,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-22",1.1618,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-23",1.1198,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-26",1.1244,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-27",1.1306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-28",1.1344,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-29",1.1315,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-01-30",1.1305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-02",1.131,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-03",1.1376,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-04",1.1446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-05",1.141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-06",1.1447,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-09",1.1275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-10",1.1297,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-11",1.1314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-12",1.1328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-13",1.1381,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-16",1.1408,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-17",1.1415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-18",1.1372,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-19",1.1387,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-20",1.1298,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-23",1.1298,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-24",1.1328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-25",1.1346,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-26",1.1317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-02-27",1.124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-02",1.1227,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-03",1.1168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-04",1.1124,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-05",1.1069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-06",1.0963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-09",1.086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-10",1.0738,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-11",1.0578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-12",1.0613,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-13",1.0572,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-16",1.0557,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-17",1.0635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-18",1.0592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-19",1.0677,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-20",1.0776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-23",1.0912,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-24",1.095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-25",1.0985,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-26",1.0973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-27",1.0856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-30",1.0845,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-03-31",1.0759,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-01",1.0755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-02",1.083,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-07",1.0847,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-08",1.0862,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-09",1.0774,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-10",1.057,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-13",1.0552,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-14",1.0564,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-15",1.0579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-16",1.0711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-17",1.0814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-20",1.0723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-21",1.07,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-22",1.0743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-23",1.0772,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-24",1.0824,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-27",1.0822,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-28",1.0927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-29",1.1002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-04-30",1.1215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-04",1.1152,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-05",1.1117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-06",1.123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-07",1.1305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-08",1.1221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-11",1.1142,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-12",1.1239,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-13",1.1221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-14",1.1419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-15",1.1328,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-18",1.1389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-19",1.118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-20",1.1118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-21",1.1133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-22",1.1164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-25",1.0978,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-26",1.0926,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-27",1.0863,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-28",1.0896,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-05-29",1.097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-01",1.0944,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-02",1.1029,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-03",1.1134,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-04",1.1317,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-05",1.1218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-08",1.1162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-09",1.1249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-10",1.1279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-11",1.1232,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-12",1.122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-15",1.1218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-16",1.1215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-17",1.1279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-18",1.1404,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-19",1.1299,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-22",1.1345,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-23",1.1204,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-24",1.1213,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-25",1.1206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-26",1.1202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-29",1.1133,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-06-30",1.1189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-01",1.11,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-02",1.1066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-03",1.1096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-06",1.1008,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-07",1.0931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-08",1.1024,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-09",1.1054,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-10",1.1185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-13",1.1049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-14",1.1031,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-15",1.1009,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-16",1.0867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-17",1.0889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-20",1.0852,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-21",1.0867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-22",1.0902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-23",1.0999,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-24",1.0939,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-27",1.1058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-28",1.1025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-29",1.103,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-30",1.0955,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-07-31",1.0967,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-03",1.0951,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-04",1.0973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-05",1.0883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-06",1.0885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-07",1.0941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-10",1.096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-11",1.1055,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-12",1.1155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-13",1.1109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-14",1.1171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-17",1.11,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-18",1.106,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-19",1.1041,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-20",1.1183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-21",1.1281,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-24",1.1497,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-25",1.1506,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-26",1.1402,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-27",1.1284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-28",1.1268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-08-31",1.1215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-01",1.1236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-02",1.1255,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-03",1.1229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-04",1.1138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-07",1.1146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-08",1.1162,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-09",1.1139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-10",1.1185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-11",1.1268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-14",1.1305,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-15",1.132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-16",1.1228,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-17",1.1312,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-18",1.1419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-21",1.125,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-22",1.1155,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-23",1.115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-24",1.1241,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-25",1.1151,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-28",1.117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-29",1.1204,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-09-30",1.1203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-01",1.1153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-02",1.116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-05",1.1236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-06",1.1224,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-07",1.1266,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-08",1.1254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-09",1.1362,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-12",1.1373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-13",1.1374,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-14",1.141,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-15",1.1439,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-16",1.136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-19",1.1333,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-20",1.1373,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-21",1.1354,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-22",1.1313,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-23",1.1084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-26",1.1011,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-27",1.1061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-28",1.1085,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-29",1.093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-10-30",1.1017,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-02",1.1032,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-03",1.0976,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-04",1.0935,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-05",1.0883,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-06",1.0864,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-09",1.0776,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-10",1.0711,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-11",1.0716,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-12",1.0726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-13",1.0764,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-16",1.0723,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-17",1.067,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-18",1.0666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-19",1.0687,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-20",1.0688,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-23",1.0631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-24",1.0651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-25",1.0586,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-26",1.0612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-27",1.058,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-11-30",1.0579,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-01",1.06,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-02",1.0612,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-03",1.0671,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-04",1.0902,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-07",1.0809,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-08",1.0875,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-09",1.0941,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-10",1.0943,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-11",1.095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-14",1.0983,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-15",1.099,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-16",1.0933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-17",1.0841,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-18",1.0836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-21",1.087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-22",1.0952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-23",1.0916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-24",1.0947,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-28",1.0962,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-29",1.0952,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-30",1.0926,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2015-12-31",1.0887,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-04",1.0898,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-05",1.0746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-06",1.0742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-07",1.0868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-08",1.0861,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-11",1.0888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-12",1.0836,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-13",1.0816,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-14",1.0893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-15",1.0914,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-18",1.0892,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-19",1.0868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-20",1.0907,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-21",1.0893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-22",1.0808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-25",1.0815,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-26",1.0837,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-27",1.0888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-28",1.0903,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-01-29",1.092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-01",1.0884,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-02",1.0919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-03",1.0933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-04",1.1206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-05",1.1202,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-08",1.1101,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-09",1.1236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-10",1.1257,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-11",1.1347,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-12",1.1275,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-15",1.118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-16",1.1166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-17",1.1136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-18",1.1084,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-19",1.1096,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-22",1.1026,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-23",1.1002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-24",1.0981,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-25",1.1027,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-26",1.1006,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-02-29",1.0888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-01",1.0872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-02",1.0856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-03",1.0901,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-04",1.097,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-07",1.0953,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-08",1.1028,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-09",1.0973,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-10",1.0857,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-11",1.109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-14",1.1119,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-15",1.1109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-16",1.1064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-17",1.1311,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-18",1.1279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-21",1.1271,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-22",1.1212,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-23",1.1171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-24",1.1154,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-29",1.1194,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-30",1.1324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-03-31",1.1385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-01",1.1432,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-04",1.138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-05",1.1367,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-06",1.1336,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-07",1.1364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-08",1.1363,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-11",1.139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-12",1.1396,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-13",1.1298,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-14",1.1252,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-15",1.1284,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-18",1.1306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-19",1.1343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-20",1.1379,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-21",1.1355,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-22",1.1263,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-25",1.1264,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-26",1.1287,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-27",1.1303,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-28",1.1358,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-04-29",1.1403,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-02",1.1493,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-03",1.1569,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-04",1.1505,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-05",1.1439,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-06",1.1427,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-09",1.1395,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-10",1.1375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-11",1.1409,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-12",1.1389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-13",1.1348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-16",1.1324,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-17",1.1318,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-18",1.1279,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-19",1.1197,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-20",1.1219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-23",1.1215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-24",1.1168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-25",1.1146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-26",1.1168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-27",1.1168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-30",1.1139,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-05-31",1.1154,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-01",1.1174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-02",1.1188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-03",1.1154,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-06",1.1349,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-07",1.1348,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-08",1.1378,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-09",1.1343,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-10",1.1304,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-13",1.1268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-14",1.1225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-15",1.123,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-16",1.1174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-17",1.1254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-20",1.1332,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-21",1.1314,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-22",1.1283,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-23",1.1389,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-24",1.1066,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-27",1.0998,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-28",1.1073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-29",1.109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-06-30",1.1102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-01",1.1135,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-04",1.1138,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-05",1.1146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-06",1.1069,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-07",1.108,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-08",1.107,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-11",1.1049,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-12",1.1092,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-13",1.1072,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-14",1.1157,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-15",1.1128,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-18",1.1053,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-19",1.1035,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-20",1.1013,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-21",1.1015,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-22",1.1014,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-25",1.0982,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-26",1.0997,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-27",1.0991,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-28",1.109,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-07-29",1.1113,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-01",1.1164,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-02",1.1193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-03",1.12,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-04",1.1136,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-05",1.1156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-08",1.1087,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-09",1.1078,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-10",1.1184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-11",1.1153,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-12",1.1158,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-15",1.118,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-16",1.1295,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-17",1.1276,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-18",1.1321,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-19",1.1326,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-22",1.1306,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-23",1.1339,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-24",1.1268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-25",1.129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-26",1.129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-29",1.117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-30",1.1168,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-08-31",1.1132,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-01",1.1146,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-02",1.1193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-05",1.1156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-06",1.1159,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-07",1.1237,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-08",1.1296,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-09",1.1268,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-12",1.1226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-13",1.1247,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-14",1.1218,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-15",1.1254,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-16",1.1226,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-19",1.1165,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-20",1.1184,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-21",1.115,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-22",1.1238,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-23",1.1214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-26",1.1262,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-27",1.122,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-28",1.1225,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-29",1.1221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-09-30",1.1161,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-03",1.1236,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-04",1.1161,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-05",1.1211,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-06",1.1185,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-07",1.114,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-10",1.116,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-11",1.1079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-12",1.102,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-13",1.1038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-14",1.1002,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-17",1.0994,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-18",1.0993,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-19",1.0979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-20",1.098,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-21",1.0886,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-24",1.0891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-25",1.0872,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-26",1.0925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-27",1.0927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-28",1.0922,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-10-31",1.0946,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-01",1.1025,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-02",1.1095,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-03",1.1064,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-04",1.1093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-07",1.1062,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-08",1.1038,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-09",1.1022,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-10",1.0895,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-11",1.0904,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-14",1.0777,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-15",1.0765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-16",1.0702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-17",1.0717,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-18",1.0629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-21",1.0631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-22",1.0617,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-23",1.0602,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-24",1.0548,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-25",1.0592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-28",1.0588,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-29",1.0576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-11-30",1.0635,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-01",1.0627,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-02",1.0642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-05",1.0702,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-06",1.0734,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-07",1.073,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-08",1.0762,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-09",1.0559,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-12",1.0596,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-13",1.061,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-14",1.0644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-15",1.0419,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-16",1.0439,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-19",1.0422,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-20",1.0364,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-21",1.0421,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-22",1.0444,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-23",1.0446,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-27",1.0445,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-28",1.0401,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-29",1.0453,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2016-12-30",1.0541,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-02",1.0465,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-03",1.0385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-04",1.0437,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-05",1.0501,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-06",1.0589,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-09",1.0516,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-10",1.0567,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-11",1.0503,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-12",1.0679,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-13",1.0661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-16",1.0594,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-17",1.0684,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-18",1.0664,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-19",1.0668,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-20",1.0632,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-23",1.0715,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-24",1.0748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-25",1.0743,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-26",1.07,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-27",1.0681,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-30",1.063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-01-31",1.0755,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-01",1.079,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-02",1.0808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-03",1.0741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-06",1.0712,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-07",1.0675,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-08",1.0665,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-09",1.0692,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-10",1.0629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-13",1.0629,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-14",1.0623,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-15",1.0555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-16",1.0652,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-17",1.065,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-20",1.0616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-21",1.0537,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-22",1.0513,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-23",1.0573,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-24",1.0609,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-27",1.0587,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-02-28",1.0597,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-01",1.0533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-02",1.0514,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-03",1.0565,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-06",1.0592,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-07",1.0576,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-08",1.0556,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-09",1.0551,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-10",1.0606,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-13",1.0663,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-14",1.0631,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-15",1.0622,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-16",1.0726,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-17",1.0737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-20",1.0752,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-21",1.0802,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-22",1.0807,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-23",1.0786,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-24",1.0805,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-27",1.0889,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-28",1.0859,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-29",1.0748,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-30",1.0737,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-03-31",1.0691,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-03",1.0661,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-04",1.0651,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-05",1.0678,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-06",1.0666,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-07",1.063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-10",1.0578,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-11",1.0616,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-12",1.0605,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-13",1.063,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-18",1.0682,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-19",1.0725,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-20",1.0745,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-21",1.0698,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-24",1.0848,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-25",1.0891,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-26",1.0893,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-27",1.0881,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-04-28",1.093,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-02",1.0915,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-03",1.0919,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-04",1.0927,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-05",1.0961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-08",1.0938,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-09",1.0888,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-10",1.0882,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-11",1.086,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-12",1.0876,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-15",1.0972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-16",1.1059,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-17",1.1117,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-18",1.1129,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-19",1.1179,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-22",1.1243,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-23",1.1215,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-24",1.1193,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-25",1.1214,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-26",1.1196,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-29",1.1188,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-30",1.1173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-05-31",1.1221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-01",1.1219,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-02",1.1217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-05",1.1249,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-06",1.1258,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-07",1.1217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-08",1.1229,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-09",1.1176,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-12",1.1221,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-13",1.1217,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-14",1.1203,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-15",1.1166,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-16",1.1167,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-19",1.1199,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-20",1.1156,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-21",1.1147,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-22",1.1169,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-23",1.1173,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-26",1.1187,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-27",1.1278,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-28",1.1375,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-29",1.1413,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-06-30",1.1412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-03",1.1369,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-04",1.1353,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-05",1.1329,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-06",1.1385,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-07",1.1412,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-10",1.1387,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-11",1.1405,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-12",1.1449,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-13",1.1417,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-14",1.1415,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-17",1.1462,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-18",1.1555,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-19",1.1533,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-20",1.1485,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-21",1.1642,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-24",1.1648,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-25",1.1694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-26",1.1644,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-27",1.1694,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-28",1.1729,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-07-31",1.1727,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-01",1.1812,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-02",1.1829,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-03",1.186,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-04",1.1868,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-07",1.1797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-08",1.1814,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-09",1.1731,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-10",1.1732,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-11",1.1765,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-14",1.1797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-15",1.1744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-16",1.171,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-17",1.1697,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-18",1.174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-21",1.1761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-22",1.1771,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-23",1.1799,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-24",1.1806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-25",1.1808,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-28",1.1925,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-29",1.2048,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-30",1.1916,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-08-31",1.1825,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-01",1.192,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-04",1.1905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-05",1.189,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-06",1.1931,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-07",1.1971,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-08",1.206,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-11",1.1997,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-12",1.1933,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-13",1.1979,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-14",1.1885,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-15",1.1963,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-18",1.1948,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-19",1.1972,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-20",1.2007,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-21",1.1905,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-22",1.1961,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-25",1.1867,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-26",1.1787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-27",1.1741,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-28",1.1778,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-09-29",1.1806,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-02",1.1744,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-03",1.1753,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-04",1.1787,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-05",1.1742,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-06",1.1707,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-09",1.1746,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-10",1.1797,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-11",1.183,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-12",1.1856,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-13",1.181,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-16",1.1803,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-17",1.1759,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-18",1.1749,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-19",1.1834,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-20",1.1818,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-23",1.174,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-24",1.1761,"A",null,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-25",1.1785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-26",1.1753,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-27",1.1605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-30",1.1612,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-10-31",1.1638,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-01",1.1612,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-02",1.1645,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-03",1.1657,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-06",1.159,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-07",1.1562,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-08",1.159,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-09",1.163,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-10",1.1654,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-13",1.1656,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-14",1.1745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-15",1.184,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-16",1.1771,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-17",1.1795,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-20",1.1781,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-21",1.1718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-22",1.1749,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-23",1.1848,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-24",1.1877,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-27",1.1952,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-28",1.1888,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-29",1.1827,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-11-30",1.1849,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-01",1.1885,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-04",1.1865,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-05",1.1847,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-06",1.1817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-07",1.1786,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-08",1.1742,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-11",1.1796,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-12",1.1766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-13",1.1736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-14",1.1845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-15",1.1806,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-18",1.1795,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-19",1.1823,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-20",1.1845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-21",1.1859,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-22",1.1853,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-27",1.1895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-28",1.1934,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2017-12-29",1.1993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-02",1.2065,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-03",1.2023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-04",1.2065,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-05",1.2045,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-08",1.1973,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-09",1.1932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-10",1.1992,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-11",1.2017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-12",1.2137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-15",1.2277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-16",1.223,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-17",1.2203,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-18",1.2235,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-19",1.2255,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-22",1.2239,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-23",1.2249,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-24",1.2352,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-25",1.2407,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-26",1.2436,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-29",1.2379,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-30",1.2421,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-01-31",1.2457,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-01",1.2459,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-02",1.2492,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-05",1.244,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-06",1.2329,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-07",1.2338,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-08",1.2252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-09",1.2273,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-12",1.2263,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-13",1.2333,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-14",1.2348,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-15",1.2493,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-16",1.2464,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-19",1.241,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-20",1.234,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-21",1.2312,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-22",1.2276,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-23",1.2299,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-26",1.232,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-27",1.2301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-02-28",1.2214,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-01",1.2171,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-02",1.2312,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-05",1.2307,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-06",1.2411,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-07",1.2417,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-08",1.2421,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-09",1.2291,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-12",1.2302,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-13",1.2378,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-14",1.2369,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-15",1.2341,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-16",1.2301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-19",1.2309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-20",1.2276,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-21",1.2286,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-22",1.2316,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-23",1.2346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-26",1.2411,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-27",1.2376,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-28",1.2398,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-03-29",1.2321,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-03",1.2308,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-04",1.2276,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-05",1.226,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-06",1.2234,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-09",1.2304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-10",1.2361,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-11",1.2384,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-12",1.2323,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-13",1.2317,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-16",1.237,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-17",1.2357,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-18",1.2388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-19",1.2382,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-20",1.2309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-23",1.2238,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-24",1.2213,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-25",1.2185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-26",1.2168,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-27",1.207,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-04-30",1.2079,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-02",1.2007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-03",1.1992,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-04",1.1969,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-07",1.1902,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-08",1.187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-09",1.1879,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-10",1.1878,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-11",1.1934,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-14",1.1988,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-15",1.1883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-16",1.1784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-17",1.1805,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-18",1.1781,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-21",1.1759,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-22",1.1794,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-23",1.1708,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-24",1.1728,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-25",1.1675,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-28",1.1644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-29",1.1558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-30",1.1632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-05-31",1.1699,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-01",1.1669,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-04",1.1737,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-05",1.1675,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-06",1.1765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-07",1.1836,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-08",1.1754,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-11",1.179,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-12",1.1788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-13",1.1764,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-14",1.173,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-15",1.1596,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-18",1.1613,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-19",1.1534,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-20",1.1578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-21",1.1538,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-22",1.1648,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-25",1.17,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-26",1.1672,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-27",1.1616,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-28",1.1583,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-06-29",1.1658,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-02",1.1639,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-03",1.1665,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-04",1.1642,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-05",1.1709,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-06",1.1724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-09",1.1789,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-10",1.1713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-11",1.1735,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-12",1.1658,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-13",1.1643,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-16",1.172,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-17",1.1707,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-18",1.1611,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-19",1.1588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-20",1.167,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-23",1.1716,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-24",1.1706,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-25",1.169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-26",1.1716,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-27",1.1625,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-30",1.1684,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-07-31",1.1736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-01",1.1696,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-02",1.1617,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-03",1.1588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-06",1.1543,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-07",1.1602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-08",1.1589,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-09",1.1593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-10",1.1456,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-13",1.1403,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-14",1.1406,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-15",1.1321,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-16",1.137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-17",1.1391,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-20",1.142,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-21",1.1502,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-22",1.1616,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-23",1.1579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-24",1.1588,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-27",1.1633,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-28",1.171,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-29",1.166,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-30",1.1692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-08-31",1.1651,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-03",1.1609,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-04",1.1562,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-05",1.1582,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-06",1.1634,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-07",1.1615,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-10",1.1571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-11",1.1574,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-12",1.1585,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-13",1.162,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-14",1.1689,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-17",1.1671,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-18",1.1697,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-19",1.1667,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-20",1.1769,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-21",1.1759,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-24",1.1773,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-25",1.1777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-26",1.1737,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-27",1.1707,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-09-28",1.1576,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-01",1.1606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-02",1.1543,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-03",1.1548,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-04",1.1502,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-05",1.1506,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-08",1.1478,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-09",1.1435,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-10",1.15,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-11",1.1575,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-12",1.1574,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-15",1.1581,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-16",1.1587,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-17",1.153,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-18",1.1505,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-19",1.147,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-22",1.1494,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-23",1.1478,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-24",1.1389,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-25",1.1416,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-26",1.1345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-29",1.1381,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-30",1.1372,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-10-31",1.1318,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-01",1.1393,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-02",1.1417,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-05",1.137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-06",1.1428,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-07",1.1487,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-08",1.1424,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-09",1.1346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-12",1.1265,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-13",1.1261,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-14",1.1296,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-15",1.1305,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-16",1.1346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-19",1.1427,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-20",1.1421,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-21",1.1409,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-22",1.1403,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-23",1.1352,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-26",1.1363,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-27",1.1328,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-28",1.1284,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-29",1.1387,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-11-30",1.1359,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-03",1.1332,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-04",1.1409,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-05",1.1354,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-06",1.1351,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-07",1.1371,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-10",1.1425,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-11",1.1379,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-12",1.1346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-13",1.1371,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-14",1.1285,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-17",1.1341,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-18",1.1377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-19",1.1405,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-20",1.1451,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-21",1.1414,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-24",1.1408,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-27",1.1377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-28",1.1454,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2018-12-31",1.145,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-02",1.1397,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-03",1.1348,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-04",1.1403,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-07",1.1445,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-08",1.144,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-09",1.1455,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-10",1.1535,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-11",1.1533,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-14",1.1467,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-15",1.1424,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-16",1.1389,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-17",1.1396,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-18",1.1402,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-21",1.1362,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-22",1.1354,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-23",1.1367,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-24",1.1341,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-25",1.1346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-28",1.1418,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-29",1.1422,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-30",1.1429,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-01-31",1.1488,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-01",1.1471,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-04",1.1445,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-05",1.1423,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-06",1.1394,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-07",1.1345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-08",1.1346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-11",1.1309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-12",1.1296,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-13",1.1305,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-14",1.1268,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-15",1.126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-18",1.1328,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-19",1.1294,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-20",1.1342,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-21",1.1354,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-22",1.1325,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-25",1.1355,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-26",1.1361,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-27",1.1386,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-02-28",1.1416,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-01",1.1383,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-04",1.1337,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-05",1.1329,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-06",1.1305,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-07",1.1271,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-08",1.1222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-11",1.1244,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-12",1.1275,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-13",1.1303,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-14",1.1295,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-15",1.1308,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-18",1.1349,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-19",1.1358,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-20",1.1354,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-21",1.1387,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-22",1.1302,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-25",1.1325,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-26",1.1291,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-27",1.1261,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-28",1.1218,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-03-29",1.1235,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-01",1.1236,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-02",1.12,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-03",1.1243,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-04",1.1219,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-05",1.1233,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-08",1.1246,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-09",1.1277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-10",1.1279,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-11",1.1264,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-12",1.1321,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-15",1.1313,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-16",1.1305,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-17",1.1301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-18",1.125,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-23",1.1245,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-24",1.1209,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-25",1.1123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-26",1.1133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-29",1.115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-04-30",1.1218,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-02",1.1212,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-03",1.1155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-06",1.1199,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-07",1.1185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-08",1.1202,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-09",1.1193,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-10",1.123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-13",1.1245,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-14",1.1226,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-15",1.1183,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-16",1.1203,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-17",1.1172,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-20",1.1167,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-21",1.1161,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-22",1.1171,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-23",1.1139,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-24",1.1187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-27",1.1198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-28",1.1192,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-29",1.1156,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-30",1.1134,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-05-31",1.1151,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-03",1.1185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-04",1.1244,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-05",1.1257,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-06",1.1266,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-07",1.1273,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-10",1.1301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-11",1.132,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-12",1.1323,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-13",1.1289,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-14",1.1265,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-17",1.1234,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-18",1.1187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-19",1.1207,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-20",1.1307,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-21",1.1316,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-24",1.1394,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-25",1.1388,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-26",1.1362,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-27",1.137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-06-28",1.138,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-01",1.1349,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-02",1.1301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-03",1.1293,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-04",1.1288,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-05",1.126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-08",1.1215,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-09",1.1205,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-10",1.122,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-11",1.1285,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-12",1.1253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-15",1.1269,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-16",1.1223,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-17",1.1215,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-18",1.1216,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-19",1.1226,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-22",1.1215,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-23",1.1173,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-24",1.114,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-25",1.1115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-26",1.1138,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-29",1.1119,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-30",1.1154,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-07-31",1.1151,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-01",1.1037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-02",1.1106,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-05",1.1182,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-06",1.1187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-07",1.1202,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-08",1.1193,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-09",1.1198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-12",1.1194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-13",1.1222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-14",1.1188,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-15",1.115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-16",1.1076,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-19",1.1103,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-20",1.1076,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-21",1.1104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-22",1.1083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-23",1.1065,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-26",1.1116,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-27",1.1104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-28",1.1083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-29",1.1072,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-08-30",1.1036,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-02",1.0968,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-03",1.0937,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-04",1.1018,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-05",1.1058,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-06",1.1027,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-09",1.1033,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-10",1.104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-11",1.1003,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-12",1.0963,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-13",1.1096,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-16",1.1031,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-17",1.1026,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-18",1.1053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-19",1.1067,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-20",1.103,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-23",1.0985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-24",1.1003,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-25",1.0982,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-26",1.0938,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-27",1.0935,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-09-30",1.0889,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-01",1.0898,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-02",1.0925,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-03",1.0951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-04",1.0979,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-07",1.0993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-08",1.0986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-09",1.0981,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-10",1.103,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-11",1.1043,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-14",1.1031,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-15",1.1007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-16",1.1025,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-17",1.1113,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-18",1.1144,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-21",1.1173,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-22",1.113,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-23",1.1123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-24",1.1128,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-25",1.1107,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-28",1.1087,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-29",1.1095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-30",1.1106,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-10-31",1.1154,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-01",1.1139,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-04",1.1158,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-05",1.1109,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-06",1.109,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-07",1.1077,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-08",1.1034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-11",1.1041,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-12",1.1015,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-13",1.1006,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-14",1.0997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-15",1.1034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-18",1.1061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-19",1.1077,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-20",1.1059,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-21",1.1091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-22",1.1058,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-25",1.1008,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-26",1.102,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-27",1.1009,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-28",1.1005,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-11-29",1.0982,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-02",1.1023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-03",1.1071,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-04",1.1081,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-05",1.1094,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-06",1.1094,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-09",1.1075,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-10",1.1077,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-11",1.1075,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-12",1.1137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-13",1.1174,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-16",1.1146,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-17",1.1162,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-18",1.1115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-19",1.1117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-20",1.1097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-23",1.1075,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-24",1.108,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-27",1.1153,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-30",1.1189,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2019-12-31",1.1234,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-02",1.1193,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-03",1.1147,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-06",1.1194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-07",1.1172,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-08",1.1115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-09",1.111,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-10",1.1091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-13",1.1126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-14",1.1115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-15",1.1142,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-16",1.1169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-17",1.1108,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-20",1.1085,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-21",1.1115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-22",1.1088,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-23",1.1091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-24",1.1035,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-27",1.1025,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-28",1.1005,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-29",1.1001,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-30",1.1029,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-01-31",1.1052,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-03",1.1066,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-04",1.1048,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-05",1.1023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-06",1.1003,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-07",1.0969,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-10",1.0951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-11",1.0901,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-12",1.0914,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-13",1.0867,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-14",1.0842,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-17",1.0835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-18",1.0816,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-19",1.08,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-20",1.079,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-21",1.0801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-24",1.0818,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-25",1.084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-26",1.0875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-27",1.0964,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-02-28",1.0977,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-02",1.1122,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-03",1.1117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-04",1.1125,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-05",1.1187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-06",1.1336,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-09",1.1456,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-10",1.139,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-11",1.1336,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-12",1.124,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-13",1.1104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-16",1.1157,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-17",1.0982,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-18",1.0934,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-19",1.0801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-20",1.0707,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-23",1.0783,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-24",1.0843,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-25",1.0827,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-26",1.0981,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-27",1.0977,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-30",1.1034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-03-31",1.0956,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-01",1.0936,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-02",1.0906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-03",1.0785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-06",1.0791,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-07",1.0885,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-08",1.0871,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-09",1.0867,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-14",1.0963,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-15",1.0903,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-16",1.0888,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-17",1.086,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-20",1.086,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-21",1.0837,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-22",1.0867,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-23",1.0772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-24",1.08,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-27",1.0852,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-28",1.0877,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-29",1.0842,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-04-30",1.0876,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-04",1.0942,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-05",1.0843,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-06",1.0807,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-07",1.0783,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-08",1.0843,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-11",1.0824,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-12",1.0858,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-13",1.0875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-14",1.0792,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-15",1.0798,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-18",1.0832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-19",1.095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-20",1.0958,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-21",1.1,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-22",1.0904,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-25",1.091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-26",1.0975,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-27",1.0991,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-28",1.1016,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-05-29",1.1136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-01",1.1116,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-02",1.1174,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-03",1.1194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-04",1.125,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-05",1.133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-08",1.1285,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-09",1.1294,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-10",1.1375,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-11",1.1348,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-12",1.1304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-15",1.1253,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-16",1.1308,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-17",1.1232,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-18",1.1222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-19",1.121,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-22",1.1213,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-23",1.1318,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-24",1.128,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-25",1.12,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-26",1.1213,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-29",1.1284,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-06-30",1.1198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-01",1.12,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-02",1.1286,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-03",1.1224,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-06",1.1325,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-07",1.129,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-08",1.1286,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-09",1.1342,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-10",1.1276,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-13",1.1329,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-14",1.1375,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-15",1.1444,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-16",1.1414,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-17",1.1428,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-20",1.1448,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-21",1.1443,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-22",1.1578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-23",1.1569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-24",1.1608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-27",1.176,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-28",1.1717,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-29",1.1725,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-30",1.1743,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-07-31",1.1848,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-03",1.1726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-04",1.1765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-05",1.1854,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-06",1.1843,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-07",1.1817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-10",1.1763,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-11",1.1783,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-12",1.1771,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-13",1.1833,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-14",1.1813,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-17",1.1853,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-18",1.1906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-19",1.1933,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-20",1.185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-21",1.1769,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-24",1.1847,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-25",1.1814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-26",1.1789,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-27",1.1806,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-28",1.1915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-08-31",1.194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-01",1.1987,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-02",1.1861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-03",1.1813,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-04",1.1842,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-07",1.1824,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-08",1.1785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-09",1.1773,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-10",1.1849,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-11",1.1854,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-14",1.1876,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-15",1.1892,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-16",1.1869,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-17",1.1797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-18",1.1833,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-21",1.1787,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-22",1.174,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-23",1.1692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-24",1.1645,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-25",1.1634,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-28",1.167,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-29",1.1702,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-09-30",1.1708,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-01",1.1752,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-02",1.173,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-05",1.1768,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-06",1.1795,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-07",1.177,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-08",1.1765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-09",1.1795,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-12",1.1799,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-13",1.1787,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-14",1.175,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-15",1.1698,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-16",1.1741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-19",1.1785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-20",1.181,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-21",1.1852,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-22",1.1821,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-23",1.1856,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-26",1.1819,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-27",1.1832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-28",1.1727,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-29",1.1704,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-10-30",1.1698,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-02",1.1652,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-03",1.1702,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-04",1.1721,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-05",1.1855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-06",1.187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-09",1.1883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-10",1.1808,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-11",1.1766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-12",1.1791,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-13",1.1815,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-16",1.183,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-17",1.1882,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-18",1.1868,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-19",1.1832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-20",1.1863,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-23",1.1901,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-24",1.1865,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-25",1.189,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-26",1.19,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-27",1.1922,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-11-30",1.198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-01",1.1968,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-02",1.2066,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-03",1.2151,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-04",1.2159,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-07",1.2128,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-08",1.2114,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-09",1.2109,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-10",1.2115,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-11",1.2127,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-14",1.2162,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-15",1.214,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-16",1.2189,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-17",1.2246,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-18",1.2259,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-21",1.2173,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-22",1.2239,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-23",1.2166,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-24",1.2193,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-28",1.2219,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-29",1.2259,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-30",1.2281,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2020-12-31",1.2271,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-04",1.2296,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-05",1.2271,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-06",1.2338,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-07",1.2276,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-08",1.225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-11",1.2163,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-12",1.2161,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-13",1.2166,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-14",1.2124,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-15",1.2123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-18",1.2064,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-19",1.2132,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-20",1.2101,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-21",1.2158,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-22",1.2158,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-25",1.2152,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-26",1.2143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-27",1.2114,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-28",1.2091,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-01-29",1.2136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-01",1.2084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-02",1.2044,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-03",1.2017,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-04",1.1996,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-05",1.1983,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-08",1.2025,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-09",1.2104,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-10",1.2127,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-11",1.2147,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-12",1.2108,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-15",1.2129,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-16",1.2143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-17",1.206,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-18",1.2084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-19",1.2139,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-22",1.2133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-23",1.2143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-24",1.2146,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-25",1.2225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-02-26",1.2121,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-01",1.2053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-02",1.2028,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-03",1.2048,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-04",1.2034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-05",1.1938,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-08",1.1866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-09",1.1894,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-10",1.1892,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-11",1.1969,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-12",1.1933,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-15",1.192,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-16",1.1926,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-17",1.1907,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-18",1.1912,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-19",1.1891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-22",1.1926,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-23",1.1883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-24",1.1825,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-25",1.1802,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-26",1.1782,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-29",1.1784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-30",1.1741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-03-31",1.1725,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-01",1.1746,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-06",1.1812,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-07",1.1884,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-08",1.1873,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-09",1.1888,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-12",1.1904,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-13",1.1896,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-14",1.1964,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-15",1.197,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-16",1.1986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-19",1.2035,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-20",1.2051,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-21",1.2007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-22",1.2046,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-23",1.2066,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-26",1.2085,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-27",1.2088,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-28",1.207,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-29",1.2129,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-04-30",1.2082,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-03",1.2044,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-04",1.2021,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-05",1.2005,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-06",1.206,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-07",1.2059,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-10",1.2169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-11",1.217,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-12",1.2118,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-13",1.2081,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-14",1.2123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-17",1.2143,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-18",1.2222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-19",1.2212,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-20",1.2203,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-21",1.2188,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-24",1.2212,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-25",1.2264,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-26",1.2229,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-27",1.2198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-28",1.2142,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-05-31",1.2201,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-01",1.2225,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-02",1.2186,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-03",1.2187,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-04",1.2117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-07",1.2162,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-08",1.2182,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-09",1.2195,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-10",1.2174,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-11",1.2125,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-14",1.2112,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-15",1.2108,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-16",1.2124,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-17",1.1937,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-18",1.1898,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-21",1.1891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-22",1.1894,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-23",1.1951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-24",1.1936,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-25",1.195,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-28",1.191,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-29",1.1888,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-06-30",1.1884,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-01",1.1884,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-02",1.1823,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-05",1.1866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-06",1.1838,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-07",1.1831,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-08",1.1838,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-09",1.1858,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-12",1.1852,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-13",1.1844,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-14",1.1812,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-15",1.1809,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-16",1.1802,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-19",1.1766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-20",1.1775,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-21",1.1772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-22",1.1775,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-23",1.1767,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-26",1.1787,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-27",1.181,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-28",1.1807,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-29",1.1873,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-07-30",1.1891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-02",1.1886,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-03",1.1885,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-04",1.1861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-05",1.185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-06",1.1807,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-09",1.1761,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-10",1.1722,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-11",1.1718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-12",1.1739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-13",1.1765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-16",1.1772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-17",1.1767,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-18",1.1723,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-19",1.1696,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-20",1.1671,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-23",1.1718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-24",1.174,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-25",1.1736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-26",1.1767,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-27",1.1761,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-30",1.1801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-08-31",1.1834,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-01",1.1817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-02",1.1846,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-03",1.1872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-06",1.1864,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-07",1.186,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-08",1.1827,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-09",1.1838,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-10",1.1841,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-13",1.178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-14",1.1814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-15",1.1824,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-16",1.1763,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-17",1.178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-20",1.1711,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-21",1.1738,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-22",1.1729,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-23",1.1715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-24",1.1719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-27",1.1698,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-28",1.1678,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-29",1.1654,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-09-30",1.1579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-01",1.16,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-04",1.1636,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-05",1.1602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-06",1.1542,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-07",1.1562,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-08",1.1569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-11",1.1574,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-12",1.1555,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-13",1.1562,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-14",1.1602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-15",1.1602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-18",1.1604,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-19",1.1655,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-20",1.1623,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-21",1.1637,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-22",1.163,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-25",1.1603,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-26",1.1618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-27",1.1617,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-28",1.1593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-10-29",1.1645,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-01",1.1578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-02",1.1603,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-03",1.1578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-04",1.1569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-05",1.1519,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-08",1.1579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-09",1.1577,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-10",1.1558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-11",1.146,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-12",1.1448,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-15",1.1444,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-16",1.1368,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-17",1.1316,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-18",1.1345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-19",1.1271,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-22",1.1278,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-23",1.1259,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-24",1.1206,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-25",1.1223,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-26",1.1291,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-29",1.1276,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-11-30",1.1363,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-01",1.1314,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-02",1.1339,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-03",1.1291,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-06",1.1287,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-07",1.1256,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-08",1.1299,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-09",1.1311,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-10",1.1273,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-13",1.1278,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-14",1.1309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-15",1.1262,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-16",1.1336,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-17",1.133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-20",1.1273,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-21",1.1295,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-22",1.1301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-23",1.131,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-24",1.1317,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-27",1.1312,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-28",1.1331,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-29",1.1303,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-30",1.1334,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2021-12-31",1.1326,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-03",1.1355,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-04",1.1279,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-05",1.1319,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-06",1.1315,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-07",1.1298,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-10",1.1318,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-11",1.1336,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-12",1.137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-13",1.1463,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-14",1.1447,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-17",1.1403,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-18",1.1367,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-19",1.1345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-20",1.1338,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-21",1.1348,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-24",1.1304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-25",1.1268,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-26",1.1277,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-27",1.116,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-28",1.1138,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-01-31",1.1156,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-01",1.126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-02",1.1323,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-03",1.1286,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-04",1.1464,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-07",1.1447,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-08",1.1408,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-09",1.1435,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-10",1.1439,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-11",1.1417,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-14",1.1316,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-15",1.1345,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-16",1.1372,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-17",1.137,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-18",1.1354,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-21",1.1338,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-22",1.1342,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-23",1.1344,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-24",1.1163,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-25",1.1216,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-02-28",1.1199,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-01",1.1162,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-02",1.1106,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-03",1.1076,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-04",1.0929,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-07",1.0895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-08",1.0892,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-09",1.0993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-10",1.1084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-11",1.099,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-14",1.096,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-15",1.0991,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-16",1.0994,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-17",1.1051,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-18",1.1008,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-21",1.1038,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-22",1.1024,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-23",1.0985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-24",1.0978,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-25",1.1002,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-28",1.0966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-29",1.1085,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-30",1.1126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-03-31",1.1101,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-01",1.1052,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-04",1.1005,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-05",1.0969,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-06",1.0923,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-07",1.0916,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-08",1.0861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-11",1.09,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-12",1.0861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-13",1.0826,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-14",1.0878,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-19",1.0803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-20",1.083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-21",1.0887,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-22",1.0817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-25",1.0746,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-26",1.0674,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-27",1.0583,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-28",1.0485,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-04-29",1.054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-02",1.0524,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-03",1.0556,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-04",1.0531,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-05",1.0568,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-06",1.057,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-09",1.0559,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-10",1.0554,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-11",1.0553,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-12",1.0408,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-13",1.0385,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-16",1.0422,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-17",1.0541,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-18",1.0523,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-19",1.0525,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-20",1.0577,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-23",1.0659,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-24",1.072,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-25",1.0656,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-26",1.0697,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-27",1.0722,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-30",1.0764,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-05-31",1.0713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-01",1.0712,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-02",1.0692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-03",1.073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-06",1.0726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-07",1.0662,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-08",1.0739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-09",1.0743,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-10",1.0578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-13",1.0455,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-14",1.0452,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-15",1.0431,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-16",1.04,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-17",1.0486,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-20",1.0517,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-21",1.055,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-22",1.0521,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-23",1.0493,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-24",1.0524,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-27",1.0572,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-28",1.0561,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-29",1.0517,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-06-30",1.0387,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-01",1.0425,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-04",1.0455,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-05",1.029,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-06",1.0177,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-07",1.018,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-08",1.0163,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-11",1.0098,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-12",1.0042,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-13",1.0067,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-14",1.0005,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-15",1.0059,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-18",1.0131,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-19",1.0245,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-20",1.0199,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-21",1.0199,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-22",1.019,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-25",1.0236,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-26",1.0124,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-27",1.0152,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-28",1.0122,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-07-29",1.0198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-01",1.0233,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-02",1.0224,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-03",1.0194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-04",1.0181,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-05",1.0233,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-08",1.0199,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-09",1.0234,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-10",1.0252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-11",1.0338,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-12",1.0285,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-15",1.0195,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-16",1.0131,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-17",1.0164,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-18",1.0178,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-19",1.0054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-22",1.0001,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-23",0.9927,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-24",0.9934,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-25",0.997,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-26",1.0007,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-29",0.9986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-30",1.0034,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-08-31",1.0,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-01",1.0004,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-02",0.9993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-05",0.992,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-06",0.9928,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-07",0.9885,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-08",1.0009,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-09",1.0049,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-12",1.0155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-13",1.0175,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-14",0.999,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-15",0.9992,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-16",0.9954,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-19",0.999,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-20",0.9986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-21",0.9906,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-22",0.9884,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-23",0.9754,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-26",0.9646,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-27",0.9644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-28",0.9565,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-29",0.9706,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-09-30",0.9748,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-03",0.9764,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-04",0.9891,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-05",0.9915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-06",0.986,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-07",0.9797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-10",0.9697,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-11",0.9723,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-12",0.9706,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-13",0.9739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-14",0.9717,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-17",0.9739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-18",0.9835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-19",0.9778,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-20",0.9811,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-21",0.973,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-24",0.9851,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-25",0.9861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-26",1.0023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-27",1.0037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-28",0.9951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-10-31",0.9914,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-01",0.9947,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-02",0.9908,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-03",0.9753,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-04",0.9872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-07",0.9993,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-08",0.9996,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-09",1.0039,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-10",0.9954,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-11",1.0308,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-14",1.0319,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-15",1.0404,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-16",1.0412,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-17",1.0319,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-18",1.0366,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-21",1.0246,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-22",1.0274,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-23",1.0325,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-24",1.0413,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-25",1.0375,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-28",1.0463,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-29",1.0366,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-11-30",1.0376,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-01",1.0454,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-02",1.0538,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-05",1.0587,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-06",1.0516,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-07",1.0529,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-08",1.0519,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-09",1.0559,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-12",1.0562,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-13",1.0545,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-14",1.0649,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-15",1.0621,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-16",1.0619,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-19",1.0598,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-20",1.0599,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-21",1.0636,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-22",1.0633,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-23",1.0622,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-27",1.0624,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-28",1.064,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-29",1.0649,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2022-12-30",1.0666,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-02",1.0683,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-03",1.0545,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-04",1.0599,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-05",1.0601,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-06",1.05,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-09",1.0696,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-10",1.0723,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-11",1.0747,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-12",1.0772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-13",1.0814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-16",1.0812,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-17",1.0843,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-18",1.0839,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-19",1.0815,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-20",1.0826,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-23",1.0871,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-24",1.0858,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-25",1.0878,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-26",1.0895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-27",1.0865,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-30",1.0903,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-01-31",1.0833,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-01",1.0894,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-02",1.0988,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-03",1.0937,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-06",1.0776,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-07",1.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-08",1.0735,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-09",1.0771,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-10",1.069,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-13",1.0686,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-14",1.0759,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-15",1.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-16",1.07,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-17",1.0625,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-20",1.0674,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-21",1.0664,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-22",1.0644,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-23",1.0616,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-24",1.057,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-27",1.0554,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-02-28",1.0619,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-01",1.0684,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-02",1.0605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-03",1.0615,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-06",1.0646,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-07",1.0665,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-08",1.0545,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-09",1.0554,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-10",1.0586,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-13",1.0706,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-14",1.0737,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-15",1.0549,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-16",1.0595,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-17",1.0623,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-20",1.0717,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-21",1.0776,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-22",1.0785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-23",1.0879,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-24",1.0745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-27",1.0773,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-28",1.0841,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-29",1.0847,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-30",1.0886,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-03-31",1.0875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-03",1.087,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-04",1.0901,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-05",1.094,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-06",1.0915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-11",1.0905,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-12",1.0922,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-13",1.1015,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-14",1.1057,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-17",1.0981,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-18",1.0972,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-19",1.0933,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-20",1.0944,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-21",1.0978,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-24",1.1002,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-25",1.1022,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-26",1.1039,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-27",1.1042,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-04-28",1.0981,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-02",1.0965,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-03",1.1043,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-04",1.1074,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-05",1.1014,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-08",1.1037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-09",1.0959,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-10",1.095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-11",1.093,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-12",1.0892,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-15",1.0876,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-16",1.0881,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-17",1.0829,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-18",1.0813,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-19",1.0808,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-22",1.0822,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-23",1.0779,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-24",1.0785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-25",1.0735,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-26",1.0751,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-29",1.0715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-30",1.0744,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-05-31",1.0683,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-01",1.0697,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-02",1.0763,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-05",1.069,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-06",1.0683,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-07",1.0717,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-08",1.0737,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-09",1.078,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-12",1.0765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-13",1.0793,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-14",1.0809,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-15",1.0819,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-16",1.0966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-19",1.0922,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-20",1.0933,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-21",1.0923,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-22",1.0985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-23",1.0884,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-26",1.0918,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-27",1.0951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-28",1.0938,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-29",1.0938,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-06-30",1.0866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-03",1.0899,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-04",1.0895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-05",1.0879,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-06",1.0899,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-07",1.0888,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-10",1.0956,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-11",1.0989,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-12",1.1022,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-13",1.1182,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-14",1.1221,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-17",1.123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-18",1.1255,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-19",1.1222,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-20",1.1197,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-21",1.1123,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-24",1.1096,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-25",1.1051,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-26",1.1059,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-27",1.1125,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-28",1.101,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-07-31",1.1023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-01",1.097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-02",1.0985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-03",1.0932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-04",1.0946,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-07",1.0984,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-08",1.0944,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-09",1.0968,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-10",1.1019,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-11",1.1004,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-14",1.093,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-15",1.0926,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-16",1.0916,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-17",1.09,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-18",1.0867,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-21",1.0908,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-22",1.0887,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-23",1.0805,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-24",1.084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-25",1.0808,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-28",1.0808,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-29",1.0803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-30",1.0886,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-08-31",1.0868,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-01",1.0844,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-04",1.0801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-05",1.0731,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-06",1.0745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-07",1.071,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-08",1.0704,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-11",1.0724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-12",1.0713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-13",1.0733,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-14",1.073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-15",1.0658,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-18",1.0663,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-19",1.0713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-20",1.0702,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-21",1.0635,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-22",1.0647,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-25",1.0633,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-26",1.0605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-27",1.0536,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-28",1.0539,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-09-29",1.0594,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-02",1.053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-03",1.0469,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-04",1.0497,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-05",1.0526,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-06",1.0563,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-09",1.0531,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-10",1.0582,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-11",1.0604,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-12",1.0619,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-13",1.0524,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-16",1.0538,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-17",1.0569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-18",1.0565,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-19",1.0558,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-20",1.0591,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-23",1.0597,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-24",1.0632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-25",1.0576,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-26",1.054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-27",1.0541,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-30",1.0605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-10-31",1.0619,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-01",1.0537,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-02",1.0661,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-03",1.0702,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-06",1.0741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-07",1.0686,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-08",1.0671,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-09",1.0691,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-10",1.0683,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-13",1.067,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-14",1.0724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-15",1.0868,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-16",1.0849,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-17",1.0872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-20",1.0928,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-21",1.0955,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-22",1.0911,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-23",1.09,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-24",1.0916,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-27",1.0951,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-28",1.0949,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-29",1.0985,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-11-30",1.0931,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-01",1.0875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-04",1.0868,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-05",1.0817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-06",1.0778,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-07",1.0771,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-08",1.0777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-11",1.0757,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-12",1.0804,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-13",1.0787,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-14",1.0919,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-15",1.0946,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-18",1.0918,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-19",1.0962,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-20",1.0944,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-21",1.0983,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-22",1.1023,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-27",1.1065,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-28",1.1114,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2023-12-29",1.105,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-02",1.0956,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-03",1.0919,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-04",1.0953,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-05",1.0921,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-08",1.0946,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-09",1.094,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-10",1.0946,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-11",1.0987,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-12",1.0942,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-15",1.0945,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-16",1.0882,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-17",1.0877,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-18",1.0875,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-19",1.0887,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-22",1.089,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-23",1.0872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-24",1.0905,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-25",1.0893,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-26",1.0871,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-29",1.0823,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-30",1.0846,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-01-31",1.0837,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-01",1.0814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-02",1.0883,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-05",1.0746,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-06",1.0743,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-07",1.0776,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-08",1.0758,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-09",1.0772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-12",1.0773,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-13",1.0793,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-14",1.0713,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-15",1.0743,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-16",1.0768,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-19",1.0776,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-20",1.0802,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-21",1.0809,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-22",1.0844,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-23",1.0834,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-26",1.0852,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-27",1.0856,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-28",1.0808,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-02-29",1.0826,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-01",1.0813,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-04",1.0846,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-05",1.0849,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-06",1.0874,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-07",1.0895,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-08",1.0932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-11",1.0926,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-12",1.0916,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-13",1.0939,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-14",1.0925,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-15",1.0892,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-18",1.0892,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-19",1.0854,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-20",1.0844,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-21",1.0907,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-22",1.0823,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-25",1.0835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-26",1.0855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-27",1.0816,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-03-28",1.0811,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-02",1.0749,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-03",1.0783,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-04",1.0852,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-05",1.0841,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-08",1.0823,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-09",1.0867,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-10",1.086,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-11",1.0729,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-12",1.0652,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-15",1.0656,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-16",1.0637,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-17",1.0638,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-18",1.0679,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-19",1.0653,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-22",1.0632,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-23",1.0674,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-24",1.0686,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-25",1.072,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-26",1.0714,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-29",1.072,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-04-30",1.0718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-02",1.0698,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-03",1.0744,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-06",1.0776,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-07",1.0766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-08",1.0743,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-09",1.0732,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-10",1.0779,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-13",1.0795,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-14",1.0796,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-15",1.0832,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-16",1.0866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-17",1.0844,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-20",1.0861,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-21",1.0864,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-22",1.083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-23",1.0854,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-24",1.084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-27",1.0843,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-28",1.0882,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-29",1.0857,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-30",1.0815,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-05-31",1.0852,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-03",1.0842,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-04",1.0865,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-05",1.0872,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-06",1.0865,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-07",1.0898,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-10",1.0756,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-11",1.073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-12",1.0765,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-13",1.0784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-14",1.0686,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-17",1.0712,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-18",1.0715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-19",1.0749,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-20",1.0719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-21",1.0688,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-24",1.073,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-25",1.0714,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-26",1.0689,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-27",1.0696,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-06-28",1.0705,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-01",1.0745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-02",1.0729,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-03",1.0758,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-04",1.08,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-05",1.0824,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-08",1.0835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-09",1.0814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-10",1.0825,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-11",1.0855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-12",1.089,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-15",1.0907,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-16",1.0902,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-17",1.0934,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-18",1.093,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-19",1.089,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-22",1.0888,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-23",1.086,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-24",1.0848,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-25",1.0851,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-26",1.086,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-29",1.0817,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-30",1.0824,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-07-31",1.0828,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-01",1.0789,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-02",1.0835,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-05",1.0966,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-06",1.0915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-07",1.0922,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-08",1.093,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-09",1.0917,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-12",1.0925,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-13",1.0931,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-14",1.1019,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-15",1.1011,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-16",1.0994,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-19",1.1041,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-20",1.1084,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-21",1.1116,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-22",1.1135,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-23",1.1121,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-26",1.1163,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-27",1.1162,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-28",1.1117,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-29",1.1088,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-08-30",1.1087,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-02",1.1061,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-03",1.1035,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-04",1.105,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-05",1.1097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-06",1.1103,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-09",1.1043,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-10",1.1031,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-11",1.1043,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-12",1.1016,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-13",1.1081,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-16",1.1126,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-17",1.1139,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-18",1.1124,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-19",1.1156,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-20",1.1166,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-23",1.1119,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-24",1.1133,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-25",1.1194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-26",1.1155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-27",1.1158,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-09-30",1.1196,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-01",1.1086,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-02",1.1071,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-03",1.1039,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-04",1.1029,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-07",1.0982,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-08",1.0982,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-09",1.0957,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-10",1.0932,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-11",1.0938,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-14",1.0915,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-15",1.0903,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-16",1.0897,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-17",1.0866,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-18",1.0847,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-21",1.0853,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-22",1.0821,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-23",1.0767,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-24",1.0801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-25",1.0825,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-28",1.0818,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-29",1.0774,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-30",1.0815,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-10-31",1.0882,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-01",1.0885,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-04",1.0904,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-05",1.0897,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-06",1.0695,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-07",1.0785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-08",1.0772,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-11",1.0651,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-12",1.0617,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-13",1.0629,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-14",1.0533,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-15",1.0583,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-18",1.0552,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-19",1.0578,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-20",1.0562,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-21",1.0526,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-22",1.0412,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-25",1.0495,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-26",1.0522,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-27",1.0531,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-28",1.0542,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-11-29",1.0562,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-02",1.0507,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-03",1.0512,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-04",1.0492,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-05",1.054,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-06",1.0581,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-09",1.0568,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-10",1.0527,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-11",1.0507,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-12",1.0491,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-13",1.0518,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-16",1.0498,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-17",1.0497,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-18",1.0496,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-19",1.0395,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-20",1.039,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-23",1.0393,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-24",1.0395,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-27",1.0435,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-30",1.0444,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2024-12-31",1.0389,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-02",1.0321,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-03",1.0299,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-06",1.0426,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-07",1.0393,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-08",1.0286,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-09",1.0305,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-10",1.0304,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-13",1.0198,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-14",1.0245,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-15",1.03,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-16",1.0272,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-17",1.0298,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-20",1.0316,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-21",1.0357,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-22",1.0443,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-23",1.0404,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-24",1.0472,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-27",1.053,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-28",1.0421,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-29",1.0396,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-30",1.0403,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-01-31",1.0393,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-03",1.0274,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-04",1.0335,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-05",1.0422,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-06",1.036,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-07",1.0377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-10",1.032,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-11",1.0324,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-12",1.037,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-13",1.039,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-14",1.0478,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-17",1.0473,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-18",1.0447,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-19",1.0434,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-20",1.0443,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-21",1.0465,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-24",1.0466,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-25",1.0497,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-26",1.0487,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-27",1.0477,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-02-28",1.0411,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-03",1.0465,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-04",1.0557,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-05",1.0694,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-06",1.0796,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-07",1.0857,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-10",1.0845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-11",1.0912,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-12",1.0886,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-13",1.083,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-14",1.0889,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-17",1.0903,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-18",1.0918,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-19",1.0897,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-20",1.0833,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-21",1.0827,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-24",1.0824,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-25",1.0825,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-26",1.0788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-27",1.0785,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-28",1.0797,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-03-31",1.0815,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-01",1.0788,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-02",1.0803,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-03",1.1097,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-04",1.1057,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-07",1.0967,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-08",1.095,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-09",1.1045,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-10",1.1082,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-11",1.1346,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-14",1.1377,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-15",1.1324,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-16",1.1355,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-17",1.136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-22",1.1476,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-23",1.1415,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-24",1.1376,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-25",1.1357,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-28",1.1358,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-29",1.1373,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-04-30",1.1373,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-02",1.1343,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-05",1.1343,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-06",1.1325,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-07",1.136,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-08",1.1297,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-09",1.1252,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-12",1.1106,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-13",1.1112,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-14",1.1214,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-15",1.1185,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-16",1.1194,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-19",1.1262,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-20",1.1241,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-21",1.1321,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-22",1.1309,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-23",1.1301,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-26",1.1381,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-27",1.1356,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-28",1.1317,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-29",1.1281,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-05-30",1.1339,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-02",1.1419,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-03",1.1386,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-04",1.1384,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-05",1.1423,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-06",1.1411,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-09",1.141,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-10",1.1429,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-11",1.1433,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-12",1.1594,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-13",1.1512,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-16",1.1574,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-17",1.1568,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-18",1.1508,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-19",1.1478,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-20",1.1515,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-23",1.1472,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-24",1.1607,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-25",1.1598,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-26",1.1695,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-27",1.1704,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-06-30",1.172,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-01",1.181,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-02",1.1755,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-03",1.1782,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-04",1.1767,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-07",1.1728,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-08",1.1718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-09",1.1698,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-10",1.1709,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-11",1.1683,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-14",1.169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-15",1.1665,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-16",1.1602,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-17",1.1579,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-18",1.165,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-21",1.1667,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-22",1.1699,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-23",1.1726,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-24",1.1756,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-25",1.1724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-28",1.1654,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-29",1.1533,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-30",1.1527,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-07-31",1.1446,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-01",1.1404,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-04",1.1565,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-05",1.1546,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-06",1.1604,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-07",1.1643,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-08",1.1648,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-11",1.1622,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-12",1.1606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-13",1.1711,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-14",1.169,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-15",1.1688,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-18",1.1673,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-19",1.1682,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-20",1.1651,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-21",1.1639,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-22",1.1608,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-25",1.1697,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-26",1.1656,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-27",1.1593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-28",1.1676,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-08-29",1.1658,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-01",1.1715,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-02",1.1646,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-03",1.1653,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-04",1.1647,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-05",1.1697,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-08",1.1728,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-09",1.1744,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-10",1.1707,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-11",1.1685,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-12",1.1718,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-15",1.1766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-16",1.1807,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-17",1.1837,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-18",1.1818,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-19",1.1736,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-22",1.1781,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-23",1.1793,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-24",1.1756,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-25",1.1739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-26",1.1672,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-29",1.1723,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-09-30",1.1741,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-01",1.1724,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-02",1.1754,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-03",1.1734,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-06",1.1678,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-07",1.1666,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-08",1.1627,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-09",1.1611,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-10",1.1568,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-13",1.1569,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-14",1.1553,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-15",1.1622,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-16",1.1649,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-17",1.1681,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-20",1.1655,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-21",1.1607,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-22",1.1587,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-23",1.1593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-24",1.1612,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-27",1.164,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-28",1.163,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-29",1.1636,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-30",1.155,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-10-31",1.1554,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-03",1.1514,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-04",1.1491,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-05",1.1492,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-06",1.1533,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-07",1.1561,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-10",1.1571,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-11",1.1575,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-12",1.1576,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-13",1.1619,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-14",1.1648,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-17",1.1593,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-18",1.159,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-19",1.1583,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-20",1.1514,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-21",1.152,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-24",1.1544,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-25",1.1551,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-26",1.1577,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-27",1.1586,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-11-28",1.1566,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-01",1.1646,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-02",1.1614,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-03",1.1668,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-04",1.1666,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-05",1.1645,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-08",1.1655,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-09",1.1637,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-10",1.1634,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-11",1.1714,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-12",1.1731,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-15",1.1753,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-16",1.1776,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-17",1.1722,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-18",1.1719,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-19",1.1712,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-22",1.1745,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-23",1.1786,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-24",1.1787,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-29",1.1766,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-30",1.1757,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2025-12-31",1.175,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-02",1.1721,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-05",1.1664,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-06",1.1707,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-07",1.1684,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-08",1.1675,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-09",1.1642,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-12",1.1692,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-13",1.1654,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-14",1.1651,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-15",1.1624,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-16",1.1617,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-19",1.1631,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-20",1.1728,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-21",1.1739,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-22",1.1706,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-23",1.1742,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-26",1.1836,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-27",1.1929,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-28",1.1974,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-29",1.1968,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-01-30",1.1919,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-02",1.184,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-03",1.1801,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-04",1.182,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-05",1.1798,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-06",1.1794,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-09",1.1886,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-10",1.1894,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-11",1.19,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-12",1.1874,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-13",1.1862,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-16",1.1855,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-17",1.1826,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-18",1.1845,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-19",1.1753,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-20",1.1767,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-23",1.1784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-24",1.1777,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-25",1.1784,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-26",1.1814,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-02-27",1.1805,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-02",1.1698,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-03",1.1606,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-04",1.1649,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-05",1.1618,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-06",1.1561,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-09",1.1555,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-10",1.1641,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-11",1.1581,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-12",1.1547,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-13",1.1476,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-16",1.1478,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-17",1.1531,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-18",1.15,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-19",1.1489,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-20",1.1555,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-23",1.1596,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-24",1.1572,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-25",1.1592,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-26",1.1539,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-27",1.1517,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-30",1.1484,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-03-31",1.1498,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-04-01",1.1605,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-04-02",1.1525,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-04-07",1.1557,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]
["EXR.D.USD.EUR.SP00.A","D","USD","EUR","SP00","A","2026-04-08",1.1706,"A",false,null,null,"P1D",null,"A",null,null,null,null,null,null,"99Q1=100",null,null,4,null,"4F0",null,"US dollar/Euro ECB reference exchange rate","ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)","USD",0]